艾訊 (3088)-永豐金-內湖券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
123.5
漲跌
▼4.5
漲幅
-3.52%
成交量
1,134張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	127.00	0	0.00	128.00	1	2,673	0.04%
2025/01/20	2	124.00	1	124.00	125.50	1	2,608	0.04%
2025/01/17	0	0.00	1	121.00	122.50	-1	2,587	-0.04%
2025/01/16	2	124.75	1	125.00	124.00	1	2,569	0.04%
2025/01/15	45	122.39	45	123.99	122.00	0	2,535	0.00%
2025/01/14	1	125.50	0	0.00	126.50	1	2,505	0.04%
2025/01/13	10	120.90	0	0.00	121.00	10	2,449	0.41%
2025/01/10	48	122.99	53	125.62	123.00	-5	2,403	-0.21%
2025/01/09	22	129.86	15	128.03	128.50	7	2,308	0.30%
2025/01/08	0	0.00	1	127.50	129.00	-1	2,165	-0.05%
2025/01/07	27	126.98	47	126.15	128.50	-20	2,099	-0.95%
2025/01/06	13	118.69	7	121.36	123.00	6	1,747	0.34%
2025/01/03	11	113.36	0	0.00	112.00	11	1,648	0.67%
2025/01/02	0	0.00	4	109.00	107.50	-4	1,606	-0.25%
2024/12/31	0	0.00	1	109.50	108.50	-1	1,600	-0.06%
2024/12/30	15	112.17	11	111.23	109.50	4	1,596	0.25%
2024/12/27	1	115.50	1	118.00	115.50	0	1,562	0.00%
2024/12/25	12	114.92	10	120.70	116.00	2	1,392	0.14%
2024/12/24	0	0.00	1	115.00	117.50	-1	1,269	-0.08%
2024/12/23	1	109.00	0	0.00	108.00	1	1,198	0.08%
2024/12/17	1	103.50	0	0.00	103.50	1	1,174	0.09%
2024/12/16	3	105.83	2	105.75	105.00	1	1,164	0.09%
2024/12/12	5	111.50	7	112.29	109.00	-2	1,142	-0.18%
2024/12/11	0	0.00	0.1	110.00	110.50	-0.1	1,130	-0.01%
2024/12/06	2	111.75	4	112.50	112.50	-2	1,054	-0.19%
2024/12/04	0	0.00	0.1	106.50	106.50	-0.1	993	-0.01%
2024/12/02	2	106.00	2	105.50	106.00	0	976	0.00%
2024/11/26	1	108.50	1	109.50	108.50	0	918	0.00%
2024/11/25	17	109.21	16	109.69	109.50	1	901	0.11%
2024/11/22	61.1	110.21	59	113.39	110.00	2.1	874	0.24%
2024/11/21	5	109.30	3	109.50	110.00	2	781	0.26%
2024/11/20	3	107.50	5	109.60	108.00	-2	726	-0.28%
2024/11/19	1	104.00	0.4	105.49	105.50	0.6	596	0.10%
2024/11/18	1	107.50	0	0.00	101.50	1	573	0.17%
2024/11/15	0	0.00	10	106.00	108.00	-10	484	-2.07%
2024/11/14	5	100.00	5	100.00	100.00	0	411	0.00%
2024/11/12	0	0.00	20	98.10	99.40	-20	403	-4.95%
2024/11/11	4	100.30	0	0.00	99.80	4	398	1.00%
2024/11/08	2	100.50	1	102.00	100.50	1	397	0.25%
2024/11/07	5	101.00	0	0.00	101.50	5	397	1.26%
2024/11/06	0	0.00	1	101.50	101.50	-1	395	-0.25%
2024/10/30	10	100.25	0	0.00	99.40	10	419	2.39%
2024/10/23	0	0.00	0.1	97.30	97.70	-0.1	442	-0.01%
2024/10/16	0	0.00	1	97.20	96.80	-1	459	-0.22%
2024/10/11	0	0.00	0	95.70	94.80	0	448	-0.01%
2024/10/09	1	95.00	3	95.60	93.90	-2	449	-0.44%
2024/10/08	0	0.00	1	92.60	92.90	-1	432	-0.23%
2024/10/04	0	0.00	4	91.70	91.70	-4	470	-0.85%
2024/09/30	3	88.77	0	0.00	88.50	3	502	0.60%
2024/09/27	2	90.00	0	0.00	89.80	2	525	0.38%
2024/09/23	1	88.80	1	89.30	89.50	0	559	0.00%
2024/09/20	1	88.70	0	0.00	88.80	1	590	0.17%
2024/09/19	0	0.00	0	88.80	89.10	0	604	-0.01%
2024/09/18	1.1	88.80	1	88.10	87.80	0.1	625	0.02%
2024/09/12	1	87.40	1	87.20	87.40	0	723	-0.01%
2024/09/10	1	88.80	1	89.20	86.50	0	790	0.00%
2024/09/09	1	88.10	1	88.10	88.40	0	804	0.00%
2024/09/05	0.1	87.80	0	0.00	88.00	0.1	855	0.01%
2024/08/30	1	89.10	1	89.20	90.20	0	1,299	0.00%
2024/08/28	0	0.00	0.1	89.30	88.50	-0.1	1,608	-0.01%
2024/08/27	0	0.00	1	88.70	88.80	-1	1,638	-0.06%
2024/08/22	1	87.50	1	87.30	87.30	0	1,921	0.00%
2024/08/19	0	0.00	0.1	87.50	87.20	-0.1	2,001	0.00%
2024/08/13	1	84.10	1	84.00	84.20	0	2,010	0.00%
2024/08/07	1	81.60	0	0.00	81.90	1	2,008	0.05%
2024/08/05	1.2	79.91	0	0.00	79.10	1.2	1,992	0.06%
2024/08/02	1.1	88.64	2	89.15	87.80	-0.9	1,970	-0.05%
2024/07/31	0	0.00	5	93.08	93.50	-5	1,961	-0.25%
2024/07/30	1	90.50	0	0.00	92.20	1	1,928	0.05%
2024/07/29	4	93.55	1	91.90	91.80	3	1,927	0.16%
2024/07/23	0	96.20	0	0.00	96.50	0	1,914	0.00%
2024/07/22	0	0.00	2.4	96.18	95.60	-2.4	1,917	-0.13%
2024/07/19	1	98.80	0	0.00	98.10	1	1,907	0.05%
2024/07/18	2	98.20	0	0.00	99.80	2	1,902	0.11%
2024/07/15	3	99.33	0	0.00	99.20	3	1,901	0.16%
2024/07/12	4	99.28	0	0.00	99.50	4	1,901	0.21%
2024/07/11	8	99.90	0	0.00	99.40	8	1,902	0.42%
2024/07/09	2	100.25	0	0.00	99.30	2	1,916	0.10%
2024/07/08	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2024/07/05	1	104.50	1	104.50	104.50	0	1,883	0.00%
2024/07/04	1	104.50	1	104.00	104.50	0	1,876	0.00%
2024/07/03	0	0.00	3	102.83	102.50	-3	1,872	-0.16%
2024/07/02	1	100.00	0	0.00	100.00	1	1,875	0.05%
2024/07/01	1	100.50	0	0.00	101.50	1	1,874	0.05%
2024/06/28	2	101.50	0	0.00	100.50	2	1,874	0.11%
2024/06/26	1	99.80	6	99.95	100.00	-5	1,872	-0.27%
2024/06/25	0	0.00	0.4	97.90	98.10	-0.4	1,852	-0.02%
2024/06/19	15	101.73	15	104.13	101.50	0	1,838	0.00%
2024/06/13	0	0.00	0	101.50	101.50	0	1,821	0.00%
2024/06/12	27	100.67	15.1	100.00	99.80	11.9	1,800	0.66%
2024/06/11	35.3	100.04	40	102.60	99.50	-4.8	1,782	-0.27%
2024/06/07	5	105.20	11	103.55	104.00	-6	1,787	-0.34%
2024/06/06	21	104.74	77	103.37	101.50	-56	1,717	-3.26%
2024/06/05	35.7	107.28	4	110.96	106.00	31.6	1,616	1.95%
2024/06/04	7	114.93	12	117.33	117.50	-5	1,380	-0.36%
2024/06/03	7	106.93	8	107.00	107.00	-1	1,240	-0.08%
2024/05/30	3	101.50	43	96.30	96.80	-40	1,155	-3.46%
2024/05/29	50	100.13	13	100.49	99.90	37	1,124	3.29%
2024/05/28	2.2	96.04	2	96.85	97.00	0.2	989	0.02%
2024/05/27	1	94.80	2	93.35	94.60	-1	921	-0.11%
2024/05/24	1	89.80	1	89.70	90.30	0	869	0.00%
2024/05/23	2.2	89.68	2	89.95	89.60	0.2	873	0.02%
2024/05/21	2	88.65	2	88.70	88.50	0	871	0.00%
2024/05/17	0.3	87.40	0	0.00	87.60	0.3	866	0.03%
2024/05/15	1	88.00	1	88.00	87.30	0	863	0.00%
2024/05/09	0.1	86.35	0	0.00	85.80	0.1	870	0.01%
2024/05/07	0.1	87.30	10	87.58	86.90	-10	865	-1.15%
2024/05/06	0	0.00	1	88.40	88.10	-1	862	-0.12%
2024/05/03	0	0.00	1	88.20	87.70	-1	857	-0.12%
2024/05/02	2	85.75	1	87.20	87.50	1	849	0.12%
2024/04/29	0	0.00	0.1	86.21	86.00	-0.1	849	-0.01%
2024/04/26	0	0.00	0.1	85.50	84.60	-0.1	848	-0.02%
2024/04/22	0	0.00	8	83.10	83.00	-8	845	-0.95%
2024/04/16	1	83.60	2	85.03	84.20	-1	872	-0.11%
2024/04/15	1.4	87.64	0	0.00	87.40	1.4	857	0.16%
2024/04/12	2	89.60	4	89.35	88.90	-2	852	-0.23%
2024/04/11	2	88.90	2	89.00	88.90	0	854	0.00%
2024/04/09	1	90.20	1	90.30	90.30	0	843	0.00%
2024/04/08	2	92.55	1	92.80	92.50	1	824	0.12%
2024/04/03	1.1	90.47	2	89.80	89.80	-0.9	799	-0.11%
2024/04/02	1.1	90.33	4	90.83	91.30	-2.9	792	-0.37%
2024/04/01	0	0.00	1	91.30	90.90	-1	789	-0.13%
2024/03/29	1	91.90	1	91.80	91.80	0	784	0.00%
2024/03/28	1	91.80	1	91.20	91.10	0	783	0.00%
2024/03/27	0	90.80	0	0.00	91.00	0	773	0.00%
2024/03/26	5	91.20	0	0.00	91.00	5	767	0.65%
2024/03/25	1	92.90	0	0.00	93.00	1	750	0.13%
2024/03/22	0	0.00	1	92.00	91.90	-1	749	-0.13%
2024/03/21	4	94.23	4	94.20	93.10	0	741	0.00%
2024/03/20	0	0.00	1	91.50	91.20	-1	678	-0.15%
2024/03/19	3	90.40	6	90.70	90.90	-3	661	-0.45%
2024/03/18	0	0.00	0.1	89.40	89.20	-0.1	640	-0.01%
2024/03/15	0	0.00	1	88.60	88.00	-1	640	-0.16%
2024/03/14	1	88.50	0	0.00	88.70	1	641	0.16%
2024/03/13	5.1	90.67	2.1	89.73	89.30	3	645	0.46%
2024/03/12	3	88.47	0.1	88.50	88.70	2.9	649	0.45%
2024/03/08	1	86.80	0	0.00	86.30	1	736	0.14%
2024/03/07	0	89.40	0	0.00	87.50	0	731	0.00%
2024/03/06	8	89.56	8	89.38	89.70	0	719	0.00%
2024/03/05	10	90.48	10	91.33	90.10	0	716	0.01%
2024/03/04	16	88.75	3	89.07	90.00	13	634	2.05%
2024/02/29	0	0.00	0.1	86.60	86.00	-0.1	619	-0.02%
2024/02/26	1	86.50	0	0.00	86.40	1	617	0.16%
2024/02/23	1	84.70	1	86.30	85.70	0	623	0.00%
2024/02/21	0	0.00	0.2	84.20	84.10	-0.2	634	-0.02%
2024/02/19	1	83.70	1	84.20	84.30	0	640	0.00%
2024/02/16	1	83.50	1	83.50	83.50	0	644	0.00%