台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.82%
  • 成交量
    263
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
笙泉 (3122)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00139.1539.00-1785-0.13%
2024/03/21139.0500.0038.8018340.12%
2024/03/051543.0000.0044.85151,5290.98%
2024/02/26144.751445.2544.60-133,065-0.42%
2024/02/22043.8000.0043.5003,3200.00%
2024/02/16144.3500.0044.0013,5390.03%
2024/02/05741.66742.5741.4003,7030.00%
2024/01/30440.6500.0040.9044,7170.08%
2024/01/2600.00441.7140.40-44,915-0.08%
2024/01/24442.8400.0042.7045,3600.07%
2024/01/22142.60241.9342.65-16,333-0.02%
2024/01/1900.00442.3341.80-46,760-0.06%
2024/01/17442.35443.3142.3507,1070.00%
2024/01/16143.4000.0043.4017,5890.01%
2024/01/15142.90145.0544.0507,9770.00%
2024/01/08543.17543.9543.3008,9980.00%
2023/12/271146.551147.3546.30010,7880.00%
2023/12/22144.7500.0044.25111,3450.01%
2023/12/2100.00144.3544.40-111,404-0.01%
2023/12/1900.00244.8045.20-211,450-0.02%
2023/12/1500.00248.0046.80-211,723-0.02%
2023/12/143048.791551.0749.001511,7640.13%
2023/12/131950.681951.4250.60011,7500.00%
2023/12/12251.40250.5050.90011,7240.00%
2023/12/073350.374351.6050.30-1011,691-0.09%
2023/12/063652.344352.7651.40-711,639-0.06%
2023/12/05151.60249.9051.60-111,467-0.01%
2023/12/043850.642952.3150.60911,4270.08%
2023/12/015352.265652.6052.10-311,375-0.03%
2023/11/302052.852453.7353.00-411,333-0.04%
2023/11/291852.931353.7152.80511,1620.04%
2023/11/281952.252152.6153.30-210,863-0.02%
2023/11/27649.1000.0048.50610,5600.06%
2023/11/244051.034051.6050.50010,5080.00%
2023/11/2315055.1513452.7952.901610,3780.15% 大買/大賣/
2023/11/2200.00849.0351.20-89,582-0.08%
2023/11/202946.162446.5546.3559,2880.05%
2023/11/17347.88247.3046.6019,2460.01%
2023/11/16248.30247.4047.4009,1590.00%
2023/11/154447.644948.5047.40-59,120-0.05%
2023/11/145047.694947.4848.0019,0310.01%
2023/11/136246.465846.5547.1048,9330.04%
2023/11/10347.82246.1646.1518,8460.01%
2023/11/098448.518649.6347.25-28,668-0.02%
2023/11/081247.731149.4450.1018,0600.01%
2023/11/07045.6000.0045.5507,7860.00%
2023/11/068745.11245.2045.20857,7281.10%
2023/11/0314645.8615447.1145.50-87,648-0.10% 大買/大賣/
2023/11/02247.5010147.9247.00-997,522-1.32% 大賣/
2023/11/014347.455146.9447.35-87,306-0.11%
2023/10/315549.5421848.8348.00-1637,064-2.31% 大賣/鉅額交易
2023/10/303447.162747.0746.8576,4000.11%
2023/10/2712346.3611245.6145.70116,0860.18% 大買/大賣/
2023/10/26146.00244.1544.15-15,653-0.02%
2023/10/251947.15947.0947.30105,5560.18%
2023/10/241347.8823.145.6845.00-10.15,298-0.19%
2023/10/233245.213444.2246.50-24,810-0.04%
2023/10/202445.3727.145.4642.30-3.14,413-0.07%
2023/10/19342.80542.0943.75-23,829-0.05%
2023/10/18939.0000.0039.8093,7080.24%
2023/10/17640.4800.0037.7063,5360.17%
2023/10/16540.061140.5539.45-63,448-0.17%
2023/10/131244.701243.8643.7003,3470.00%
2023/10/121445.701344.7946.0013,2640.03%
2023/10/116247.626348.3945.25-13,075-0.03%
2023/10/061344.181243.9345.6012,7600.04%
2023/10/0522046.6814146.1545.45792,6223.01% 大買/大賣/
2023/10/044540.483041.1743.25152,2020.68%
2023/10/03238.57437.6939.35-21,669-0.12%
2023/10/025736.45335.9835.80541,5193.55%
2023/09/2813536.0810635.6136.00291,4362.02% 大買/大賣/
2023/09/27833.59933.5635.20-11,002-0.10%
2023/09/26131.75331.5532.00-2848-0.24%
2023/09/2500.001030.9030.50-10786-1.27%
2023/09/22431.3000.0031.6047780.51%
2023/09/213431.273430.7331.0007360.00%
2023/09/2013533.7013133.2031.9046990.57% 大買/大賣/
2023/09/19431.35430.3431.3505160.00%
2023/09/18128.90528.6528.50-4465-0.86%
2023/09/151026.521026.5626.6004160.00%
2023/09/14627.3800.0026.7564071.47%
2023/09/1300.00325.4527.05-3362-0.83%
2023/09/0800.00225.3025.10-2333-0.60%
2023/07/28125.5000.0025.2513370.30%
2023/07/27525.1100.0025.0053361.48%
2023/07/1700.00026.3526.2003380.00%
2023/07/10027.0500.0026.4003350.00%
2023/07/0600.00127.4027.40-1335-0.30%
2023/07/05128.1000.0028.2013320.30%
2023/07/04628.47628.7828.5003300.00%
2023/06/271029.531130.1228.50-1278-0.36%
2023/06/261028.111028.1528.1501890.00%
2023/06/1400.00225.1025.10-2155-1.29%
2023/06/08125.4000.0025.3011670.60%
2023/06/07125.6000.0025.5011740.57%
2023/04/1700.00327.5027.40-3351-0.85%
2023/04/10026.7500.0027.1503460.00%
2023/03/14227.2000.0027.0523590.56%
2023/03/1000.001027.8527.80-10383-2.61%
2023/03/08629.18328.7529.1033780.79%
2023/03/06428.5500.0028.4543771.06%
2023/03/0300.00227.8527.80-2378-0.53%
2023/02/21628.7200.0028.6564771.26%
2023/02/17328.0500.0028.0535560.54%
2023/02/1600.00427.9828.05-4562-0.71%
2023/02/15328.9500.0027.9035680.53%
2023/02/0600.00227.5527.35-2517-0.39%
2022/12/23125.8500.0026.0015780.17%
2022/12/22226.25226.4026.2505920.00%
2022/12/2100.00126.2026.05-1596-0.17%
2022/12/1600.00126.8526.90-1597-0.17%
2022/12/1400.00527.2027.25-5594-0.84%
2022/12/0800.00227.4027.45-2587-0.34%
2022/12/0700.00727.6027.35-7585-1.19%
2022/12/06928.20928.7828.1005910.00%
2022/12/05129.3000.0029.0015870.17%
2022/12/02729.6000.0029.4575761.21%
2022/11/22327.0500.0027.0035300.57%
2022/11/21527.9000.0027.8055230.96%
2022/11/17128.35428.8429.00-3498-0.60%
2022/11/162928.852728.7028.8524250.47%
2022/10/21223.93224.5023.8503270.00%
2022/10/2000.00324.5824.80-3329-0.91%
2022/10/17124.8000.0024.7013390.29%
2022/10/14225.2300.0024.9523580.56%
2022/10/13123.30125.4523.1503600.00%
2022/10/0600.00128.4027.00-1370-0.27%
2022/09/29124.0000.0025.4013470.29%
2022/09/16330.1300.0030.1033800.79%
2022/09/1400.00330.8331.20-3396-0.76%
2022/08/16334.83335.2534.8005420.00%
2022/07/01535.26638.5234.85-11,359-0.07%
2022/06/2700.00241.1341.50-22,437-0.08%
2022/06/2400.00140.4539.85-12,601-0.04%
2022/06/21539.1000.0041.2552,6710.19%
2022/06/1500.00346.7047.05-32,838-0.11%
2022/06/13147.0000.0047.0012,8750.03%
2022/05/30449.7000.0051.1043,2520.12%
2022/05/10148.50150.7050.6003,3840.00%
2022/05/091550.23452.2050.20113,4210.32%
2022/05/061454.171554.0754.20-13,438-0.03%
2022/05/0500.001455.8855.60-143,429-0.41%
2022/04/28149.8500.0049.6013,3630.03%
2022/04/271450.261549.5150.30-13,349-0.03%
2022/04/2600.00251.4051.00-23,334-0.06%
2022/04/25352.2000.0052.0033,3260.09%
2022/04/222155.82356.3055.70183,3110.54%
2022/04/2000.002155.5256.40-213,272-0.64%
2022/04/15256.0000.0055.7023,2250.06%
2022/04/14460.884761.0559.90-433,202-1.34%
2022/04/1100.00458.9059.00-43,039-0.13%
2022/04/08161.9000.0061.5012,9760.03%
2022/04/07164.0000.0062.0012,9170.03%
2022/04/065366.263366.4366.00202,8480.70%
2022/04/014668.521968.5266.80272,7820.97%
2022/03/3116469.9013369.1068.90312,5251.23% 大買/大賣/
2022/03/30664.883963.6967.10-332,022-1.63%
2022/03/292861.042460.8961.0041,8580.22%
2022/03/23257.40161.7057.9011,6610.06%
2022/03/2200.00155.6056.10-11,513-0.07%
2022/03/21155.8000.0054.3011,5140.07%
2022/03/1800.00155.2055.10-11,542-0.06%
2022/03/17155.10252.9054.80-11,552-0.06%
2022/03/15252.10351.2051.00-11,592-0.06%
2022/03/14252.8000.0053.0021,6870.12%
2022/03/10252.9000.0052.7021,7840.11%
2022/03/08152.80151.5050.1001,8970.00%
2022/03/07154.6000.0054.6011,9180.05%
2022/03/04661.15461.2560.6022,1050.09%
2022/03/031058.101060.6060.6002,0720.00%
2022/02/2400.00252.1051.50-22,211-0.09%
2022/02/2300.00253.9053.80-22,300-0.09%
2022/02/22253.00253.5052.6002,4420.00%
2022/02/211654.94255.0554.80142,6070.54%
2022/02/1800.001653.4055.30-162,766-0.58%
2022/02/171853.9100.0054.00183,2050.56%
2022/02/1600.002254.0453.90-223,618-0.61%
2022/02/15152.3000.0052.0013,9610.03%
2022/02/14251.30152.3051.2014,0770.02%
2022/02/11754.86355.2753.0044,1940.10%
2022/02/102052.971453.0952.9064,2450.14%
2022/02/0900.00354.9052.80-34,250-0.07%
2022/02/07246.6000.0048.1024,2760.05%
2022/01/26246.4000.0046.4024,3400.05%
2022/01/17149.25150.4051.9004,7370.00%
2022/01/1400.00148.6049.05-14,739-0.02%
2022/01/0600.00156.0054.90-14,738-0.02%
2022/01/0500.00156.5056.20-14,736-0.02%
2022/01/04258.15157.3057.0014,7410.02%
2022/01/03258.05357.6357.90-14,747-0.02%
2021/12/28858.45860.2458.4004,7820.00%
2021/12/2700.00259.6559.50-24,792-0.04%
2021/12/241061.60860.9360.6024,8050.04%
2021/12/23159.0000.0059.1014,7520.02%
2021/12/22259.95259.6058.8004,7630.00%
2021/12/21158.8000.0058.5014,7540.02%
2021/12/171658.161659.5457.8004,7870.00%
2021/12/1500.00158.3058.50-14,775-0.02%
2021/12/1400.00256.2056.20-24,773-0.04%
2021/12/1000.00160.1058.60-14,756-0.02%
2021/12/09162.30361.1760.50-24,752-0.04%
2021/12/08162.20162.2061.7004,7330.00%
2021/12/0600.00164.2064.90-14,623-0.02%
2021/12/0300.00764.9164.00-74,677-0.15%
2021/12/024465.844065.1064.9044,7930.08%
2021/12/0100.00164.3065.70-14,893-0.02%
2021/11/30867.144064.3064.30-324,931-0.65%
2021/11/292559.852662.3965.40-14,785-0.02%
2021/11/2600.00559.6059.50-54,779-0.10%
2021/11/25463.43361.8061.5014,7960.02%
2021/11/244062.2300.0062.70404,8050.83%
2021/11/23266.55264.4061.8004,7760.00%
2021/11/22266.85665.2865.80-44,830-0.08%
2021/11/1914067.97168.465.2367.80-28.44,775-0.60% 大買/大賣/
2021/11/184269.553965.9065.1034,6670.06%
2021/11/177.166.712265.5866.20-14.94,523-0.33%
2021/11/1631.368.812469.6267.407.34,3910.17%
2021/11/153263.189.566.1666.8022.53,9740.57%
2021/11/1227.559.321359.4760.8014.53,5820.40%
2021/11/113654.894151.7755.30-53,248-0.15%
2021/11/105651.361351.5252.10433,1541.36%
2021/11/091149.971549.2550.00-43,062-0.13%
2021/11/08247.40847.5447.05-63,002-0.20%
2021/11/05748.78248.6548.2053,0540.16%
2021/11/043848.863748.1048.6013,1090.03%
2021/11/03147.95548.1847.55-43,155-0.13%
2021/11/021147.90448.3845.8573,2130.22%
2021/11/01747.3722.847.0546.90-15.83,345-0.47%
2021/10/292548.55347.1546.45223,3800.65%
2021/10/281246.97846.8947.9543,1790.13%
2021/10/26643.1400.0042.8063,3360.18%
2021/10/18340.1500.0041.0034,0390.07%
2021/10/06140.60140.9039.6006,1320.00%
2021/10/05240.28240.5540.4506,1490.00%
2021/10/04138.4000.0038.4016,3370.02%
2021/09/2900.00245.8844.85-26,380-0.03%
2021/09/24147.95147.8547.2006,3900.00%
2021/09/23145.0000.0045.1516,3720.02%
2021/09/1700.00248.2047.90-26,405-0.03%
2021/09/1600.001249.0048.50-126,404-0.19%
2021/09/15347.25847.8347.90-56,399-0.08%
2021/09/1400.001349.3748.30-136,400-0.20%
2021/09/1300.001249.8048.95-126,411-0.19%
2021/09/10151.2000.0050.3016,4660.02%
2021/09/0900.001450.4451.30-146,601-0.21%
2021/09/079752.189354.8252.7046,6800.06%
2021/09/067154.577054.4455.0016,5500.02%
2021/09/03151.60152.2053.2006,4750.00%
2021/09/025649.705753.0050.00-16,544-0.02%
2021/09/01854.141152.7352.70-36,477-0.05%
2021/08/31750.0300.0051.1076,3450.11%
2021/08/3000.00150.2049.40-16,297-0.02%
2021/08/274748.954749.3748.8006,2690.00%
2021/08/26950.78850.8249.9016,2780.02%
2021/08/25447.20347.8349.3516,2260.02%
2021/08/1900.00245.0042.45-26,232-0.03%
2021/08/18445.71146.1047.0036,2720.05%
2021/08/122.247.00447.2047.50-1.86,214-0.03%
2021/08/11646.74446.2046.0026,1870.03%
2021/08/10249.68649.8648.25-46,127-0.07%
2021/08/09554.90453.6852.0016,0330.02%
2021/08/0687.254.409156.3655.20-3.85,963-0.06%
2021/08/05655.70354.3357.2035,8810.05%
2021/08/04352.33253.4052.0015,7260.02%
2021/08/03152.60154.2052.0005,6900.00%
2021/08/02152.90253.7053.80-15,705-0.02%
2021/07/3097.354.2410154.1753.00-3.75,689-0.07% 大賣/
2021/07/2917648.8017149.8452.8055,5410.09% 大買/大賣/
2021/07/286350.586445.8448.05-15,490-0.02%
2021/07/272.255.77454.4050.60-1.85,432-0.03%
2021/07/260.756.4100.0055.100.75,3570.01%
2021/07/2315.258.051557.2054.600.25,2740.00%
2021/07/22859.441260.4858.00-45,129-0.08%
2021/07/212360.532461.2661.70-14,952-0.02%
2021/07/209956.489053.7857.8094,5170.20%
2021/07/19652.37652.3752.6004,2760.00%
2021/07/161554.0110753.3051.50-924,135-2.22% 大賣/
2021/07/152350.081649.3851.5073,9110.18%
2021/07/14947.07548.7447.4043,7750.11%
2021/07/138349.948449.6049.90-13,709-0.03%
2021/07/098543.13442.2443.30813,7252.17%
2021/07/08239.50239.6539.4003,5520.00%
2021/07/07338.0000.0038.0033,5210.09%
2021/06/2900.00438.2037.15-43,515-0.11%
2021/06/28438.904538.5538.30-413,524-1.16%
2021/06/221537.2500.0037.25153,5400.42%
2021/06/212038.951440.2338.4063,5330.17%
2021/06/187542.966942.8242.6063,6330.17%
2021/06/17840.88241.3342.2563,4720.17%
2021/06/16641.44441.6041.2023,5170.06%
2021/06/153739.394740.0539.40-103,498-0.29%
2021/06/113440.362439.6040.00103,5250.28%
2021/06/101940.021240.1039.2573,5690.20%
2021/06/033839.625340.0839.60-153,391-0.44%
2021/06/02640.30239.4040.6543,3470.12%
2021/06/011238.9300.0038.90123,2590.37%
2021/05/3100.00835.8036.15-83,192-0.25%
2021/05/28837.3000.0036.3583,1580.25%
2021/05/2500.00437.0037.15-43,086-0.13%
2021/05/2100.00132.5032.15-13,121-0.03%
2021/05/1700.00129.7028.00-13,149-0.03%
2021/05/12130.8000.0031.2513,0520.03%
2021/05/11134.201134.2134.20-103,010-0.33%
2021/05/10138.5000.0038.0012,9840.03%
2021/05/0400.00134.6032.85-12,871-0.03%
2021/05/03637.3300.0035.6062,8320.21%
2021/04/2900.00139.8539.55-12,870-0.03%
2021/04/27140.3000.0040.4512,8270.04%
2021/04/26142.0000.0041.5512,7950.04%
2021/04/23440.951540.4641.50-112,705-0.41%
2021/04/225037.545040.2837.7502,6190.00%
2021/04/21940.72840.7140.2012,5590.04%
2021/04/1900.00136.8036.50-12,367-0.04%
2021/04/161142.05140.1540.05102,2920.44%
2021/04/09150.1000.0050.5011,9030.05%
2021/04/08152.1000.0055.6011,8840.05%
2021/03/2600.00144.5041.20-11,876-0.05%
2021/03/25141.1000.0041.1011,8650.05%
2021/03/2400.00234.7537.40-21,883-0.11%
2021/03/2300.00236.2037.40-21,929-0.10%
2021/03/2200.00134.0034.00-11,787-0.06%
2021/03/19329.52630.8830.95-31,810-0.17%
2021/03/181227.151328.1228.15-11,721-0.06%
2021/03/17425.46126.2026.4531,6560.18%
2021/03/16826.181526.0724.95-71,661-0.42%
2021/03/1100.00522.3022.20-51,598-0.31%
2021/03/08521.1000.0020.1551,7140.29%
2021/03/04121.6500.0021.9511,7810.06%
2021/03/02122.0000.0021.9011,8030.06%
2021/02/25223.4000.0023.6021,7830.11%
2021/02/2400.00122.8022.10-11,746-0.06%
2021/02/22121.3000.0021.3011,6450.06%
2021/02/1900.00318.8219.40-31,623-0.18%
2021/02/18218.85118.8519.3011,5980.06%
2021/02/0500.00116.8016.60-11,563-0.06%
2021/02/01018.5100.0016.7001,5580.00%
2021/01/29217.93117.6517.5011,5450.06%
2021/01/28316.7700.0016.8031,4870.20%
2021/01/251016.7000.0016.80101,4760.68%
2021/01/221117.0100.0016.45111,4650.75%
2021/01/0600.00818.4218.40-81,292-0.62%
2021/01/051019.401119.1219.05-11,282-0.08%
2021/01/04618.9500.0019.0061,2250.49%
2020/12/3100.001318.7918.65-131,214-1.07%
2020/12/28618.78318.1518.9031,1960.25%
2020/12/251019.02318.7018.6071,1460.61%
2020/12/24619.0000.0018.8561,1240.53%
2020/12/23218.90218.8518.9501,1060.00%
2020/12/22219.681019.1818.70-81,095-0.73%
2020/12/211219.09718.8419.3551,0710.47%
2020/12/18319.4300.0019.2531,0440.29%
2020/12/1700.00722.3120.00-71,026-0.68%
2020/12/16721.56122.0522.0069460.63%
2020/12/15122.151021.0620.90-9918-0.98%
2020/12/141620.64720.3721.4599370.96%
2020/12/11320.381220.3119.95-9920-0.98%
2020/12/10419.4500.0021.2548710.46%
2020/12/09619.7000.0019.3568040.75%
2020/12/0800.001020.3021.05-10695-1.44%
2020/12/07518.7000.0019.1556520.77%
2020/12/04617.78118.1519.0056080.82%
2020/11/2300.00114.2014.25-1347-0.29%
2020/11/0200.00112.3512.50-1339-0.29%
2020/10/13113.0000.0013.0013370.30%
2020/10/12112.8000.0012.8013320.30%
2020/09/22113.8000.0012.7513280.30%
2020/09/1600.00512.9513.30-5213-2.34%
2020/07/2800.00111.4011.20-1204-0.49%
2020/07/27111.2500.0011.0511980.50%
2020/07/07512.0100.0011.8051672.99%
2019/09/26214.45214.3514.400610.00%
2019/03/04014.4500.0013.250170.01%
2019/02/11016.5000.0015.200190.01%
2018/12/18016.0000.0016.000190.01%
2018/12/17016.0500.0015.900190.01%
2018/12/12015.0500.0014.950200.00%
2018/12/11014.2000.0014.100200.00%
2018/06/1100.00117.8019.20-1298-0.33%
2018/06/0800.00318.2818.15-3296-1.01%
2018/05/2500.00219.9019.60-2294-0.68%
2018/05/15117.8500.0017.9012800.36%
2018/04/25821.19821.4020.0002540.00%
2018/04/24222.35221.8021.3002420.00%
2018/04/2300.00120.8021.55-1191-0.52%
2018/04/20618.8300.0019.6061573.82%
2018/04/1700.00321.1018.50-3130-2.31%
笙泉 相關文章
笙泉 相關影音