大量 (3167)-永豐金-內湖券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.6
漲跌
▲2.7
漲幅
+4.66%
成交量
714張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	64.70	0	0.00	65.40	1	859	0.12%
2024/04/10	3	69.20	6	69.87	72.00	-3	772	-0.39%
2024/04/09	12	68.30	9	65.98	65.50	3	650	0.46%
2024/04/01	0	0.00	1	61.50	60.20	-1	560	-0.18%
2024/03/22	1	55.00	0	0.00	56.70	1	528	0.19%
2024/02/29	0	0.00	2	61.00	62.60	-2	457	-0.44%
2024/02/23	2	67.20	0	0.00	67.10	2	410	0.49%
2024/02/21	0	0.00	1	67.00	66.40	-1	395	-0.25%
2024/02/16	0	0.00	2	63.90	64.10	-2	340	-0.59%
2024/02/15	1	62.00	2	62.80	62.30	-1	318	-0.31%
2024/02/05	0	0.00	2	59.90	57.80	-2	290	-0.69%
2024/02/02	1	57.30	2	57.50	58.50	-1	278	-0.36%
2024/01/31	0	0.00	1	56.50	55.80	-1	261	-0.38%
2024/01/30	0	0.00	2	56.20	56.20	-2	267	-0.75%
2024/01/24	0	0.00	2	55.90	55.70	-2	249	-0.80%
2024/01/15	0	0.00	2	56.30	55.70	-2	215	-0.93%
2024/01/09	2	57.00	0	0.00	57.00	2	203	0.98%
2024/01/08	0	0.00	1	55.20	55.30	-1	195	-0.51%
2024/01/03	3	53.73	3	53.27	53.70	0	164	0.00%
2023/12/29	0	0.00	1	51.90	53.10	-1	139	-0.72%
2023/12/28	1	51.10	1	51.90	51.00	0	124	0.00%
2023/12/27	0	0.00	1	50.40	50.40	-1	117	-0.85%
2023/12/26	1	49.05	0	0.00	49.40	1	118	0.84%
2023/12/25	0	0.00	1	50.30	49.45	-1	119	-0.84%
2023/12/19	1	48.55	0	0.00	48.45	1	125	0.79%
2023/12/18	1	49.55	0	0.00	49.55	1	129	0.77%
2023/12/05	11	52.49	0	0.00	52.50	11	172	6.36%
2023/11/22	0	0.00	1	48.90	48.70	-1	224	-0.45%
2023/11/08	1	48.95	1	48.85	49.20	0	217	0.00%
2023/10/27	0	0.00	1	46.40	45.45	-1	199	-0.50%
2023/10/06	1	51.60	0	0.00	51.50	1	194	0.51%
2023/09/28	1	51.00	2	49.85	50.80	-1	187	-0.53%
2023/09/22	1	51.10	1	51.00	51.00	0	180	0.00%
2023/09/19	5	53.48	1	53.00	52.70	4	165	2.42%
2023/09/08	1	44.70	0	0.00	44.60	1	120	0.83%
2023/09/07	0	0.00	1	43.75	44.60	-1	119	-0.84%
2023/09/05	0	0.00	4	47.95	47.95	-4	111	-3.59%
2023/09/04	3	48.30	3	49.50	48.00	0	100	0.00%
2023/07/17	0	0.00	0	41.40	41.45	0	63	0.00%
2023/05/17	1	42.05	2	42.95	42.60	-1	66	-1.50%
2023/04/28	0	0.00	1	42.95	42.30	-1	64	-1.56%
2023/03/08	0	0.00	5	45.90	46.00	-5	46	-10.83%
2023/03/07	0	0.00	1	46.35	46.40	-1	45	-2.18%
2023/02/24	1	45.05	1	45.95	45.35	0	44	0.00%
2023/02/23	1	45.05	1	45.75	45.55	0	47	0.00%
2023/02/02	0	0.00	1	45.00	45.00	-1	65	-1.54%
2022/12/23	0	0.00	1	40.55	40.60	-1	80	-1.24%
2022/12/22	2	40.70	0	0.00	40.65	2	80	2.48%
2022/12/06	0	0.00	2	43.60	43.55	-2	88	-2.27%
2022/12/01	1	44.10	0	0.00	43.70	1	90	1.10%
2022/11/21	1	41.05	1	41.95	42.50	0	96	0.00%
2022/11/16	1	43.00	0	0.00	43.00	1	95	1.05%
2022/11/15	1	42.70	0	0.00	44.15	1	93	1.07%
2022/10/31	1	40.00	0	0.00	40.80	1	94	1.06%
2022/10/28	0	0.00	5	39.68	40.80	-5	91	-5.45%
2022/10/27	3	40.00	3	39.82	40.20	0	93	0.00%
2022/10/18	1	40.65	0	0.00	41.00	1	114	0.87%
2022/09/08	3	48.15	0	0.00	48.15	3	156	1.92%
2022/08/25	2	52.90	0	0.00	53.00	2	168	1.19%
2022/08/15	0	0.00	1	53.40	53.20	-1	194	-0.51%
2022/08/05	3	50.23	0	0.00	50.20	3	210	1.43%
2022/08/04	0	0.00	1	48.90	48.60	-1	209	-0.48%
2022/08/02	5	50.30	0	0.00	50.60	5	208	2.40%
2022/08/01	0	0.00	4	56.38	56.60	-4	205	-1.95%
2022/07/18	1	53.40	1	53.00	52.80	0	200	0.00%
2022/07/14	0	0.00	1	50.70	50.80	-1	192	-0.52%
2022/07/12	2	50.15	0	0.00	48.30	2	200	1.00%
2022/07/11	0	0.00	1	51.20	51.00	-1	202	-0.49%
2022/07/08	1	50.90	0	0.00	50.80	1	204	0.49%
2022/06/28	1	57.10	2	58.20	57.80	-1	234	-0.43%
2022/06/07	1	65.60	1	66.30	65.90	0	278	0.00%
2022/05/18	1	59.30	0	0.00	59.30	1	297	0.34%
2022/05/13	0	0.00	1	54.90	56.90	-1	299	-0.33%
2022/04/11	1	65.10	0	0.00	64.30	1	544	0.18%
2022/04/01	2	72.15	1	72.90	72.00	1	627	0.16%
2022/03/31	1	69.10	0	0.00	69.00	1	647	0.15%
2022/03/30	1	72.10	3	73.13	71.30	-2	746	-0.27%
2022/03/25	0	68.60	0	0.00	68.60	0	898	0.00%
2022/03/18	0	0.00	2	67.80	67.80	-2	955	-0.21%
2022/03/17	1	67.30	0	0.00	67.30	1	967	0.10%
2022/03/15	1	66.10	0	0.00	64.90	1	976	0.10%
2022/03/11	1	70.30	0	0.00	68.30	1	985	0.10%
2022/03/04	0	0.00	1	73.80	71.80	-1	981	-0.10%
2022/03/03	1	70.60	0	0.00	70.70	1	987	0.10%
2022/02/17	0	0.00	1	75.50	73.60	-1	1,156	-0.09%
2022/02/16	1	75.00	0	0.00	75.00	1	1,180	0.08%
2022/02/14	1	73.30	1	73.90	74.30	0	1,210	0.00%
2022/02/10	2	76.90	0	0.00	76.60	2	1,242	0.16%
2022/02/08	4	79.15	4	79.08	79.10	0	1,273	0.00%
2022/01/24	0	0.00	2	75.70	77.60	-2	1,531	-0.13%
2022/01/20	2	81.75	0	0.00	80.30	2	1,539	0.13%
2022/01/19	8	81.26	8	81.79	80.90	0	1,554	0.00%
2022/01/17	0	0.00	1	83.60	82.80	-1	1,510	-0.07%
2022/01/14	0	0.00	2	84.00	82.00	-2	1,510	-0.13%
2022/01/13	1	83.90	1	84.50	84.30	0	1,493	0.00%
2022/01/12	1	86.20	0	0.00	84.20	1	1,488	0.07%
2022/01/11	1	87.30	0	0.00	85.20	1	1,475	0.07%
2022/01/07	1	90.10	0	0.00	90.60	1	1,449	0.07%
2022/01/06	1	95.10	0.1	95.95	95.40	0.9	1,416	0.06%
2022/01/05	0	0.00	2	99.50	98.80	-2	1,402	-0.14%
2022/01/03	1	107.50	0	0.00	103.50	1	1,373	0.07%
2021/12/30	1	108.50	0	0.00	106.00	1	1,344	0.07%
2021/12/24	50.1	104.81	50	103.54	104.00	0.1	1,256	0.01%
2021/12/23	10	111.50	10	104.70	111.50	0	1,154	0.00%
2021/12/22	0	0.00	2	96.55	101.50	-2	1,059	-0.19%
2021/12/20	0	0.00	1	92.30	92.00	-1	996	-0.10%
2021/12/17	27	95.83	25	94.24	93.20	2	1,007	0.20%
2021/12/16	0	0.00	1	96.90	98.20	-1	999	-0.10%
2021/12/07	2	93.40	0	0.00	92.20	2	937	0.21%
2021/11/29	1	94.10	1	96.40	95.80	0	923	0.00%
2021/11/25	1	99.60	0	0.00	97.10	1	900	0.11%
2021/11/23	0	0.00	1	100.00	97.70	-1	887	-0.11%
2021/11/18	0	0.00	1	102.00	103.50	-1	845	-0.12%
2021/11/17	1	103.50	0	0.00	105.00	1	813	0.12%
2021/11/08	2	84.60	4	83.90	84.80	-2	626	-0.32%
2021/11/04	2	80.60	0	0.00	83.00	2	597	0.33%
2021/11/03	2	81.60	0	0.00	81.60	2	591	0.34%
2021/11/01	0	0.00	5	86.88	80.50	-5	573	-0.87%
2021/10/27	3	76.30	1	79.50	81.00	2	409	0.49%
2021/10/26	2	75.35	7	76.03	75.50	-5	415	-1.20%
2021/10/25	2	74.10	1	74.70	74.70	1	422	0.24%
2021/10/22	0	0.00	2	74.50	74.50	-2	449	-0.45%
2021/10/21	1	73.50	0	0.00	72.90	1	493	0.20%
2021/10/20	1	73.50	0	0.00	73.50	1	602	0.17%
2021/10/15	0	0.00	2	72.50	72.60	-2	657	-0.30%
2021/10/08	1	71.80	0	0.00	71.10	1	656	0.15%
2021/10/07	1	71.90	0	0.00	71.10	1	655	0.15%
2021/09/27	1	74.90	1	76.00	74.00	0	626	0.00%
2021/09/23	0	0.00	1	72.50	72.40	-1	601	-0.17%
2021/09/06	1	67.90	1	71.20	66.80	0	588	0.00%
2021/08/11	1	72.00	0	0.00	69.00	1	589	0.17%
2021/08/10	6	73.70	6	74.25	73.70	0	585	0.00%
2021/08/06	1	76.20	0	0.00	76.10	1	574	0.17%
2021/08/05	5	73.90	0	0.00	73.30	5	555	0.90%
2021/08/03	22	77.23	22	77.20	77.50	0	552	0.00%
2021/08/02	1	77.50	0	0.00	77.50	1	540	0.19%
2021/07/30	0	0.00	1	80.60	80.60	-1	487	-0.20%
2021/07/28	10	75.90	11	70.65	75.10	-1	451	-0.22%
2021/07/27	2	79.90	4	79.13	74.00	-2	430	-0.46%
2021/07/26	6	84.70	6	81.13	80.00	0	385	0.00%
2021/07/23	3	74.50	0	0.00	77.00	3	276	1.09%
2021/07/05	0	0.00	1	63.40	64.30	-1	335	-0.30%
2021/06/25	0	0.00	1	64.00	64.80	-1	455	-0.22%
2021/06/11	1	62.80	0	0.00	62.40	1	501	0.20%
2021/05/17	0	0.00	1	58.40	56.80	-1	625	-0.16%
2021/05/12	0	0.00	3	60.20	60.80	-3	615	-0.49%
2021/05/05	0	0.00	1	70.00	68.70	-1	596	-0.17%
2021/05/03	1	68.80	0	0.00	68.10	1	581	0.17%
2021/04/28	0	0.00	1	71.00	71.30	-1	573	-0.17%
2021/04/26	2	72.50	11	72.45	73.00	-9	560	-1.61%
2021/04/22	1	72.40	1	70.60	70.60	0	551	0.00%
2021/04/21	1	74.10	1	73.40	73.40	0	544	0.00%
2021/04/20	1	72.10	1	74.60	74.30	0	539	0.00%
2021/04/16	1	74.10	0	0.00	74.10	1	532	0.19%
2021/04/15	0	0.00	1	70.20	73.60	-1	514	-0.19%
2021/04/14	2	70.75	2	68.30	69.00	0	500	0.00%
2021/04/13	0	0.00	1	73.80	72.90	-1	491	-0.20%
2021/04/12	2	74.85	1	74.50	74.80	1	481	0.21%
2021/04/09	2	76.80	2	76.25	75.50	0	469	0.00%
2021/04/08	1	78.20	2	80.40	79.40	-1	445	-0.22%
2021/04/07	1	77.70	0	0.00	79.40	1	415	0.24%
2021/04/01	1	66.70	0	0.00	66.80	1	353	0.28%
2021/03/29	1	61.50	0	0.00	62.20	1	324	0.31%
2021/03/24	0	0.00	1	58.30	58.40	-1	292	-0.34%
2021/03/23	0	0.00	6	58.00	57.80	-6	289	-2.07%
2021/03/12	0	0.00	2	56.80	57.80	-2	271	-0.74%
2021/03/11	3	56.73	0	0.00	56.70	3	256	1.17%
2021/03/09	2	57.45	2	57.15	56.30	0	245	0.00%
2021/03/08	11	55.73	0	0.00	56.20	11	215	5.11%
2021/03/05	1	51.50	0	0.00	51.50	1	163	0.61%
2021/03/04	3	51.00	0	0.00	51.40	3	162	1.85%
2021/03/03	4	51.50	0	0.00	51.80	4	159	2.51%
2021/03/02	2	51.25	0	0.00	51.00	2	154	1.29%
2021/02/24	0	0.00	1	49.95	49.75	-1	142	-0.70%
2021/01/26	1	43.70	0	0.00	43.65	1	111	0.90%
2020/10/08	0	0.00	1	44.10	44.00	-1	184	-0.54%
2020/10/06	1	42.90	0	0.00	43.35	1	185	0.54%
2020/09/28	0	0.00	1	43.20	43.80	-1	198	-0.50%
2020/09/25	1	42.35	1	43.20	42.30	0	200	0.00%
2020/09/24	1	42.60	0	0.00	42.50	1	199	0.50%
2020/09/07	0	0.00	10	44.66	44.25	-10	160	-6.22%
2020/09/03	0	0.00	1	43.85	43.80	-1	160	-0.62%
2020/08/20	10	42.81	0	0.00	42.50	10	161	6.21%
2020/08/10	0	0.00	1	44.20	44.15	-1	168	-0.59%
2020/08/07	1	44.50	0	0.00	44.60	1	169	0.59%
2020/07/20	1	46.50	2	47.95	46.40	-1	163	-0.61%
2020/07/17	2	47.70	1	47.80	48.00	1	154	0.65%
2020/07/09	0	0.00	1	42.80	42.80	-1	110	-0.90%
2020/07/03	0	0.00	1	41.50	42.50	-1	96	-1.04%
2020/07/02	0	0.00	21	42.00	42.00	-21	94	-22.21%
2020/06/02	1	40.00	0	0.00	40.15	1	123	0.81%
2020/04/09	0	0.00	1	35.10	35.15	-1	143	-0.70%
2020/02/05	1	38.10	0	0.00	38.45	1	229	0.44%
2020/01/30	1	37.70	0	0.00	38.25	1	254	0.39%
2020/01/20	0	0.00	1	40.50	40.50	-1	258	-0.39%
2020/01/07	10	41.54	0	0.00	41.45	10	267	3.74%
2019/12/25	5	42.93	0	0.00	42.55	5	241	2.07%
2019/12/24	5	42.00	2	42.80	42.55	3	237	1.26%
2019/11/08	0	0.00	1	38.20	38.00	-1	143	-0.70%
2019/11/07	0	0.00	5	37.44	37.60	-5	139	-3.58%
2019/10/23	0	0.00	8	32.90	32.95	-8	78	-10.21%
2019/09/27	3	32.10	0	0.00	32.15	3	84	3.55%
2019/09/19	5	33.10	0	0.00	33.05	5	91	5.46%
2019/08/06	0	0.00	5	32.65	33.00	-5	162	-3.08%
2019/07/02	0	0.00	3	36.00	36.20	-3	279	-1.07%
2019/06/28	0	0.00	3	35.65	35.65	-3	313	-0.96%
2019/06/27	1	35.80	1	35.85	35.75	0	314	0.00%
2019/06/14	5	36.80	0	0.00	36.60	5	318	1.57%
2019/06/13	6	40.70	0	0.00	41.00	6	301	1.99%
2019/06/11	1	40.35	0	0.00	40.50	1	288	0.35%
2019/05/27	0	0.00	5	39.85	39.70	-5	312	-1.60%
2019/04/24	1	42.05	0	0.00	41.90	1	380	0.26%
2019/04/15	0	0.00	1	42.35	42.30	-1	403	-0.25%
2019/04/12	2	42.40	0	0.00	42.25	2	400	0.50%
2019/04/11	1	43.00	0	0.00	43.00	1	393	0.25%
2019/04/10	10	44.25	4	44.61	44.30	6	373	1.61%
2019/04/03	2	42.85	0	0.00	42.80	2	305	0.65%
2019/04/01	0	0.00	2	40.90	40.95	-2	272	-0.73%
2019/03/25	3	40.88	0	0.00	40.65	3	273	1.10%
2019/03/21	1	40.65	0	0.00	40.50	1	263	0.38%
2019/03/15	1	40.25	0	0.00	40.45	1	263	0.38%
2019/03/07	0	0.00	3	41.23	41.20	-3	264	-1.13%
2019/03/06	0	0.00	2	42.05	42.05	-2	263	-0.76%
2019/02/27	1	41.80	0	0.00	42.10	1	262	0.38%
2019/02/26	1	41.90	0	0.00	41.90	1	264	0.38%
2019/02/25	3	41.95	0	0.00	41.90	3	265	1.13%
2019/02/21	0	0.00	1	41.60	41.95	-1	254	-0.39%
2019/02/15	2	39.40	1	39.20	39.05	1	223	0.45%
2019/01/29	0	0.00	1	40.10	39.55	-1	201	-0.50%
2019/01/11	0	0.00	1	40.30	40.30	-1	219	-0.45%
2019/01/10	0	0.00	2	40.80	41.95	-2	208	-0.96%
2018/12/04	4	45.33	0	0.00	45.15	4	246	1.62%
2018/12/03	0	0.00	1	45.35	45.60	-1	251	-0.40%
2018/11/28	0	0.00	5	44.33	44.30	-5	250	-2.00%
2018/11/27	0	0.00	5	44.20	44.30	-5	254	-1.96%
2018/11/26	6	44.19	0	0.00	43.95	6	253	2.36%
2018/11/23	0	0.00	1	43.50	42.60	-1	246	-0.41%
2018/11/22	1	42.40	1	42.65	42.50	0	243	0.00%
2018/11/02	0	0.00	2	42.10	41.10	-2	385	-0.52%
2018/10/31	1	40.20	4	40.96	40.95	-3	397	-0.75%
2018/10/30	2	38.50	0	0.00	39.25	2	407	0.49%
2018/10/26	1	38.50	0	0.00	37.85	1	458	0.22%
2018/10/25	1	38.30	0	0.00	38.25	1	479	0.21%
2018/10/22	0	0.00	1	39.20	39.20	-1	524	-0.19%
2018/10/19	1	37.60	0	0.00	38.00	1	525	0.19%
2018/10/15	0	0.00	1	40.05	40.50	-1	516	-0.19%
2018/10/11	4	38.46	0	0.00	38.05	4	514	0.78%
2018/10/05	2	42.10	0	0.00	42.50	2	505	0.40%
2018/10/03	1	45.60	0	0.00	45.40	1	496	0.20%
2018/09/19	1	45.90	0	0.00	46.10	1	506	0.20%
2018/08/24	0	0.00	78	51.25	51.50	-78	533	-14.62%
2018/08/23	0	0.00	8	53.00	52.20	-8	519	-1.54%
2018/08/20	2	52.50	0	0.00	52.20	2	520	0.38%
2018/08/15	0	0.00	3	54.00	54.10	-3	477	-0.63%
2018/08/08	2	52.80	0	0.00	52.50	2	429	0.47%
2018/08/07	2	52.60	1	52.50	52.50	1	428	0.23%
2018/08/06	1	54.30	0	0.00	53.70	1	428	0.23%
2018/08/03	1	52.10	1	52.70	53.50	0	415	0.00%
2018/08/01	0	0.00	2	52.00	53.00	-2	377	-0.53%
2018/06/13	0	0.00	10	50.30	50.40	-10	399	-2.51%
2018/06/08	10	51.70	0	0.00	51.20	10	413	2.42%
2018/06/07	0	0.00	20	50.78	50.60	-20	407	-4.91%
2018/06/06	0	0.00	3	51.30	51.20	-3	410	-0.73%
2018/06/04	0	0.00	1	50.70	50.00	-1	426	-0.23%
2018/05/28	1	50.30	2	50.10	50.50	-1	575	-0.17%
2018/05/22	0	0.00	1	49.00	48.85	-1	597	-0.17%
2018/05/14	20	50.00	1	49.90	50.20	19	668	2.84%
2018/05/07	0	0.00	1	45.55	45.70	-1	702	-0.14%
2018/05/03	1	45.10	0	0.00	45.45	1	720	0.14%
2018/05/02	0	0.00	1	46.35	45.70	-1	739	-0.14%
2018/04/30	1	45.10	0	0.00	46.20	1	750	0.13%
2018/04/25	1	45.90	0	0.00	46.35	1	895	0.11%
2018/04/24	86	49.06	0	0.00	47.00	86	961	8.94%
2018/04/17	0	0.00	1	49.70	49.15	-1	1,001	-0.10%
2018/04/16	0	0.00	1	50.80	50.30	-1	1,038	-0.10%
2018/04/11	2	52.05	1	52.10	52.00	1	1,181	0.08%
2018/03/28	0	0.00	1	51.10	51.50	-1	1,384	-0.07%
2018/03/23	0	0.00	11	50.55	50.50	-11	1,478	-0.74%
2018/03/21	4	53.65	0	0.00	53.70	4	1,474	0.27%
2018/03/19	1	53.10	0	0.00	52.90	1	1,510	0.07%
2018/03/16	1	52.90	0	0.00	52.70	1	1,519	0.07%
2018/03/15	1	53.20	0	0.00	53.70	1	1,526	0.07%
2018/03/14	1	54.20	0	0.00	53.80	1	1,577	0.06%
2018/03/09	0	0.00	3	53.00	53.10	-3	1,608	-0.19%
2018/03/07	1	54.40	0	0.00	54.30	1	1,631	0.06%
2018/03/06	3	55.30	0	0.00	53.80	3	1,643	0.18%
2018/03/02	0	0.00	1	50.70	51.80	-1	1,602	-0.06%
2018/03/01	1	50.60	2	50.45	51.10	-1	1,633	-0.06%
2018/02/27	0	0.00	1	51.50	50.40	-1	1,730	-0.06%
2018/02/26	1	51.40	0	0.00	51.10	1	1,909	0.05%
2018/02/23	10	50.40	0	0.00	50.80	10	1,985	0.50%
2018/02/21	0	0.00	1	49.45	49.45	-1	2,257	-0.04%
2018/02/12	1	48.55	1	48.05	48.25	0	2,259	0.00%
2018/02/09	2	46.65	2	45.15	47.90	0	2,258	0.00%
2018/02/08	0	0.00	1	48.60	48.35	-1	2,255	-0.04%
2018/02/07	3	48.40	0	0.00	47.80	3	2,244	0.13%
2018/02/06	1	46.80	0	0.00	47.00	1	2,239	0.04%
2018/02/05	0	0.00	1	51.10	51.90	-1	2,219	-0.05%
2018/01/30	0	0.00	4	53.80	53.70	-4	2,254	-0.18%
2018/01/25	0	0.00	2	55.80	55.70	-2	2,246	-0.09%
2018/01/22	0	0.00	10	56.50	58.00	-10	2,193	-0.46%
2018/01/19	0	0.00	1	56.60	55.80	-1	2,151	-0.05%
2018/01/18	5	56.54	2	55.90	55.50	3	2,115	0.14%
2018/01/17	0	0.00	14	55.90	55.90	-14	2,065	-0.68%
2018/01/08	3	56.30	0	0.00	55.20	3	2,169	0.14%
2018/01/05	10	55.00	1	54.90	55.50	9	2,098	0.43%
2018/01/03	1	53.80	1	54.70	52.50	0	2,070	0.00%
2018/01/02	2	53.70	0	0.00	54.40	2	1,966	0.10%