大量 (3167)-永豐金-內湖券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▲1.86%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	96.32	0	0.00	95.70	9	6,008	0.15%
2025/01/21	0	0.00	7	97.39	95.50	-7	6,159	-0.11%
2025/01/20	1	97.30	4	96.03	97.70	-3	6,364	-0.05%
2025/01/16	1	96.40	1	98.00	98.80	0	6,935	0.00%
2025/01/15	1	95.00	0	0.00	94.80	1	7,010	0.01%
2025/01/14	1	93.90	0	0.00	95.00	1	7,105	0.01%
2025/01/13	24	93.71	3	93.07	93.60	21	7,320	0.29%
2025/01/10	31	96.73	44	99.49	96.00	-13	7,476	-0.17%
2025/01/09	0.5	100.50	0	0.00	100.00	0.5	7,638	0.01%
2025/01/08	11.5	105.04	5	106.50	104.50	6.5	7,664	0.08%
2025/01/07	12	106.21	11	107.55	106.50	1	7,659	0.01%
2025/01/06	35	102.61	1	102.50	103.00	34	7,563	0.45%
2025/01/03	27	101.02	26	103.29	100.50	1	7,577	0.01%
2024/12/31	5	105.00	5	106.50	107.50	0	7,570	0.00%
2024/12/30	15	107.50	39	111.83	104.00	-24	7,528	-0.32%
2024/12/27	53	112.32	2	113.00	112.00	51	7,484	0.68%
2024/12/26	4.1	115.34	36	115.01	111.50	-31.9	7,443	-0.43%
2024/12/25	22	115.02	44	115.73	114.50	-22	7,395	-0.30%
2024/12/24	24	115.85	20	111.85	118.00	4	7,138	0.06%
2024/12/23	18	107.64	15	107.30	107.50	3	6,941	0.04%
2024/12/20	0	106.00	0	0.00	104.00	0	7,528	0.00%
2024/12/19	2	105.50	1	104.50	105.50	1	7,972	0.01%
2024/12/18	1.1	108.91	3	107.33	108.00	-1.9	8,304	-0.02%
2024/12/17	1	109.00	0	0.00	109.00	1	8,775	0.01%
2024/12/16	3	108.00	2	107.25	108.00	1	9,022	0.01%
2024/12/13	1	109.50	4	111.13	109.00	-3	9,186	-0.03%
2024/12/12	37	112.73	1	113.00	113.00	36	9,408	0.38%
2024/12/11	0	0.00	38	110.11	111.50	-38	9,443	-0.40%
2024/12/10	32	110.34	3	110.00	112.00	29	9,440	0.31%
2024/12/09	26	109.71	28	114.39	109.00	-2	9,426	-0.02%
2024/12/06	4	117.63	33	118.68	115.00	-29	9,396	-0.31%
2024/12/05	38	119.18	34	120.68	118.50	4	9,400	0.04%
2024/12/04	0	0.00	2	118.50	118.00	-2	9,379	-0.02%
2024/12/03	6	115.92	0	0.00	115.00	6	9,365	0.06%
2024/11/28	17	116.50	0	0.00	115.00	17	9,485	0.18%
2024/11/27	0	0.00	10	119.00	117.00	-10	9,489	-0.11%
2024/11/26	17	123.00	91	122.42	122.50	-74	9,576	-0.77%
2024/11/25	2	128.50	8	126.44	128.00	-6	9,579	-0.06%
2024/11/22	54	125.39	1.1	125.27	122.50	52.9	9,565	0.55%
2024/11/21	1	123.00	1	125.00	124.00	0	9,580	0.00%
2024/11/20	4.1	131.10	58	134.97	126.00	-53.9	9,632	-0.56%
2024/11/19	8	127.69	19	131.11	134.50	-11	9,828	-0.11%
2024/11/18	6	127.00	3	124.00	122.50	3	9,952	0.03%
2024/11/14	91	132.84	3	133.67	132.50	88	10,218	0.86%
2024/11/13	8	141.56	2	138.50	133.00	6	10,228	0.06%
2024/11/12	16	142.41	16.2	142.11	143.00	-0.2	10,251	0.00%
2024/11/11	16	152.09	6	154.50	146.50	10	10,275	0.10%
2024/11/08	79	150.40	83	154.91	150.00	-4	10,299	-0.04%
2024/11/07	21	155.19	29	153.53	153.00	-8	10,444	-0.08%
2024/11/06	93.1	152.72	5	152.50	152.50	88.1	10,271	0.86%
2024/11/05	81	152.23	86	151.05	152.50	-5	10,177	-0.05%
2024/11/04	83.1	149.13	85.2	143.00	150.00	-2.1	10,043	-0.02%
2024/11/01	15	149.77	101	147.45	145.50	-86	9,881	-0.87%	大賣/
2024/10/30	11	150.23	9	149.56	149.50	2	9,719	0.02%
2024/10/29	95	149.13	86	145.15	149.00	9	9,644	0.09%
2024/10/28	13	144.35	14	145.00	146.00	-1	9,592	-0.01%
2024/10/25	4	146.88	39	149.54	147.00	-35	9,659	-0.36%
2024/10/24	81	148.37	97	161.51	145.50	-16	9,552	-0.17%
2024/10/23	26	152.19	6	157.25	161.50	20	9,304	0.21%
2024/10/22	7	148.50	2	148.75	147.00	5	9,109	0.05%
2024/10/21	1	146.50	2	146.75	148.50	-1	9,021	-0.01%
2024/10/18	8	147.00	43	146.57	141.50	-35	8,978	-0.39%
2024/10/17	5	145.10	3	144.00	147.00	2	8,771	0.02%
2024/10/16	6.1	147.15	15	147.20	147.50	-8.9	8,590	-0.10%
2024/10/15	2	161.50	35	165.41	153.50	-33	8,382	-0.39%
2024/10/14	1.1	156.21	6.1	161.80	168.00	-4.9	8,335	-0.06%
2024/10/11	11	154.09	1	162.00	158.50	10	8,311	0.12%
2024/10/09	0	0.00	1	157.00	153.50	-1	8,300	-0.01%
2024/10/08	0	0.00	1	146.50	148.50	-1	8,287	-0.01%
2024/10/07	2	139.50	0	0.00	148.00	2	8,309	0.02%
2024/10/04	0	0.00	10	144.50	143.00	-10	8,315	-0.12%
2024/10/01	1	149.00	1	149.00	150.00	0	8,322	0.00%
2024/09/30	6.1	139.95	0	0.00	144.00	6.1	8,375	0.07%
2024/09/27	0	0.00	36	140.39	140.50	-36	8,419	-0.43%
2024/09/26	5	129.00	0	0.00	128.00	5	8,402	0.06%
2024/09/25	3	126.00	2	125.00	124.00	1	8,403	0.01%
2024/09/24	51	128.29	63	127.59	127.00	-12	8,364	-0.14%
2024/09/23	110	121.20	59	118.76	128.00	51	7,769	0.66%	大買/
2024/09/20	74	112.32	14	116.50	116.50	60	7,295	0.82%
2024/09/19	42	100.91	9	103.03	106.00	33	6,996	0.47%
2024/09/18	6	94.35	15	93.87	96.70	-9	6,529	-0.14%
2024/09/16	51	92.81	32	92.51	92.50	19	6,265	0.30%
2024/09/13	23	89.37	18.4	90.57	90.30	4.6	6,077	0.08%
2024/09/12	6	83.17	0	0.00	85.30	6	5,834	0.10%
2024/09/11	3	78.37	4.1	78.52	77.60	-1.1	5,768	-0.02%
2024/09/10	0	0.00	0.2	79.35	79.00	-0.2	5,743	0.00%
2024/09/09	0	0.00	0.1	81.50	80.60	-0.1	5,706	0.00%
2024/09/06	3	82.63	1	81.80	81.60	2	5,674	0.04%
2024/09/05	1.4	82.41	1	80.10	80.00	0.4	5,619	0.01%
2024/09/03	3	87.90	2	84.05	83.70	1	5,484	0.02%
2024/08/30	63	88.57	63	93.79	88.10	0	5,356	0.00%
2024/08/29	85.1	93.47	85	94.32	93.00	0.1	5,250	0.00%
2024/08/28	50	94.00	99.3	95.42	94.10	-49.3	5,180	-0.95%
2024/08/27	2.2	94.90	6	93.18	94.90	-3.8	4,992	-0.08%
2024/08/26	117	91.42	113	94.21	90.60	4	4,880	0.08%	大買/大賣/
2024/08/23	26.1	92.60	3	94.17	93.80	23.1	4,775	0.48%
2024/08/22	26	93.50	9	92.43	90.60	17	4,615	0.37%
2024/08/21	12	96.47	17	97.10	93.50	-5	4,443	-0.11%
2024/08/20	39	93.35	35	92.15	96.50	4	3,990	0.10%
2024/08/19	27	89.61	26	89.03	87.80	1	3,734	0.03%
2024/08/16	16	84.63	10	84.78	84.60	6	3,489	0.17%
2024/08/15	6	81.37	15	81.24	80.70	-9	3,273	-0.27%
2024/08/14	7	82.07	12	82.75	82.20	-5	3,156	-0.16%
2024/08/13	15.2	81.36	6.5	80.94	81.10	8.7	2,984	0.29%
2024/08/12	20	78.91	22	78.86	80.10	-2	2,792	-0.07%
2024/08/09	2	77.75	16.5	77.28	78.20	-14.5	2,476	-0.59%
2024/08/08	0	0.00	6	71.10	71.10	-6	2,218	-0.27%
2024/08/07	0	0.00	2.1	64.27	64.70	-2.1	2,169	-0.10%
2024/08/06	23.1	62.96	2	59.55	58.90	21.1	2,153	0.98%
2024/08/05	73.1	64.33	0	0.00	63.60	73.1	2,083	3.51%
2024/08/02	4	72.58	1.2	72.12	70.60	2.8	2,047	0.14%
2024/08/01	23	73.53	71	73.58	74.10	-48	1,993	-2.41%
2024/07/31	10	74.32	14	73.99	72.80	-4	1,880	-0.21%
2024/07/30	26	72.36	41	72.90	74.80	-15	1,613	-0.93%
2024/07/29	34	68.41	42	70.18	68.00	-8	1,388	-0.58%
2024/07/26	33	70.44	16.3	68.67	69.60	16.7	1,278	1.31%
2024/07/23	15.3	70.16	5	69.14	70.50	10.3	1,180	0.87%
2024/07/22	6	65.42	14.6	66.54	64.20	-8.6	1,094	-0.79%
2024/07/19	10.1	67.00	7	66.10	66.90	3.1	1,071	0.29%
2024/07/18	7.2	65.86	5	65.06	65.30	2.2	1,000	0.22%
2024/07/17	3	70.43	10.2	71.03	69.10	-7.2	964	-0.75%
2024/07/16	6	66.07	0	0.00	70.50	6	947	0.63%
2024/07/11	1	68.90	0.1	67.30	67.20	0.9	924	0.10%
2024/07/10	3.3	70.68	0	0.00	70.20	3.3	918	0.36%
2024/07/09	0	67.60	30	66.30	67.30	-30	892	-3.36%
2024/07/08	16	76.68	0	0.00	69.70	16	875	1.83%
2024/07/05	6.2	73.95	5	74.50	74.10	1.2	899	0.13%
2024/07/04	5.2	75.72	0	0.00	73.60	5.2	988	0.53%
2024/07/03	0	0.00	0.1	76.00	76.80	-0.1	990	-0.01%
2024/07/02	1	70.40	1.5	70.30	69.90	-0.5	883	-0.06%
2024/07/01	12.6	68.15	1.3	67.91	67.20	11.3	834	1.35%
2024/06/28	6.1	66.61	7	65.70	66.50	-0.9	803	-0.11%
2024/06/27	1.2	65.25	4.2	63.89	65.60	-3	792	-0.38%
2024/06/26	7.2	63.07	11.2	62.88	63.00	-4	771	-0.52%
2024/06/25	12.2	63.68	7	61.60	62.30	5.2	764	0.68%
2024/06/24	0	0.00	2	62.45	63.40	-2	717	-0.28%
2024/06/21	0	57.40	0	0.00	57.70	0	702	0.00%
2024/06/19	0	56.80	0	0.00	56.60	0	714	0.00%
2024/06/18	0	57.50	0	0.00	57.80	0	712	0.00%
2024/06/12	0	55.60	0	0.00	55.60	0	723	0.00%
2024/06/11	1	57.30	0	0.00	56.70	1	725	0.14%
2024/06/07	1	57.01	0	0.00	57.30	1	729	0.14%
2024/06/06	2	57.75	2	58.70	57.60	0	730	0.00%
2024/06/05	0	0.00	0.5	58.10	58.60	-0.5	731	-0.07%
2024/06/04	2	56.80	1.5	58.57	56.60	0.5	737	0.07%
2024/05/28	1	56.00	0	0.00	57.30	1	726	0.14%
2024/05/17	0	0.00	1	55.70	55.70	-1	802	-0.12%
2024/05/16	1	55.80	0	0.00	56.00	1	823	0.12%
2024/05/13	0	0.00	2	55.30	55.10	-2	874	-0.23%
2024/05/10	1	60.50	0.3	60.36	60.50	0.8	872	0.09%
2024/05/08	1	63.00	0	0.00	63.10	1	876	0.11%
2024/05/07	3.2	62.48	1	63.30	62.60	2.2	882	0.25%
2024/05/06	1	63.40	0	0.00	63.50	1	881	0.11%
2024/05/03	0	0.00	3	64.93	64.00	-3	886	-0.34%
2024/04/30	0.1	61.80	1	61.60	62.00	-0.9	874	-0.11%
2024/04/29	1	60.90	0	0.00	61.30	1	873	0.11%
2024/04/12	1	64.70	0	0.00	65.40	1	859	0.12%
2024/04/10	3	69.20	6	69.87	72.00	-3	772	-0.39%
2024/04/09	12	68.30	9	65.98	65.50	3	650	0.46%
2024/04/01	0	0.00	1	61.50	60.20	-1	560	-0.18%
2024/03/22	1	55.00	0	0.00	56.70	1	528	0.19%
2024/02/29	0	0.00	2	61.00	62.60	-2	457	-0.44%
2024/02/23	2	67.20	0	0.00	67.10	2	410	0.49%
2024/02/21	0	0.00	1	67.00	66.40	-1	395	-0.25%
2024/02/16	0	0.00	2	63.90	64.10	-2	340	-0.59%
2024/02/15	1	62.00	2	62.80	62.30	-1	318	-0.31%
2024/02/05	0	0.00	2	59.90	57.80	-2	290	-0.69%
2024/02/02	1	57.30	2	57.50	58.50	-1	278	-0.36%