倚強科 (3219)-永豐金-內湖券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
54.6
漲跌
--
漲幅
0.00%
成交量
4,241張
產業
上櫃其他電子類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	8.1	56.42	0	0.00	54.60	8.1	437	1.85%
2024/10/29	2	53.80	4	49.75	54.60	-2	367	-0.54%
2024/10/24	1	50.50	1	55.50	50.10	0	318	0.00%
2024/10/21	1	50.90	0	0.00	50.50	1	253	0.39%
2024/10/08	2	56.20	2	55.65	56.30	0	269	0.00%
2024/10/07	3	55.93	3	54.83	56.30	0	273	0.00%
2024/10/04	2	55.30	2	54.55	54.80	0	278	0.00%
2024/09/30	1	50.60	1	52.20	50.90	0	301	0.00%
2024/09/23	1	48.70	1	52.00	48.25	0	327	0.00%
2024/09/06	1	53.00	1	51.40	52.90	0	436	0.00%
2024/08/16	4	59.65	4	59.48	59.60	0	431	0.00%
2024/08/15	1	57.40	1	55.00	59.20	0	418	0.00%
2024/08/14	1	56.60	1	54.40	56.60	0	397	0.00%
2024/08/12	0	0.00	2	44.75	46.90	-2	374	-0.53%
2024/08/09	1	42.65	0	0.00	42.65	1	374	0.27%
2024/08/08	0	0.00	0	42.00	41.95	0	371	0.00%
2024/08/05	1	44.75	3	41.50	41.50	-2	365	-0.55%
2024/08/02	2	48.65	0	0.00	46.10	2	362	0.55%
2024/08/01	1	50.50	0	0.00	50.60	1	360	0.28%
2024/07/31	2	48.98	0	0.00	49.50	2	359	0.56%
2024/07/30	1	49.80	0	0.00	49.85	1	358	0.28%
2024/07/29	2	50.45	0	0.00	50.50	2	357	0.56%
2024/07/23	0	55.20	0	0.00	55.50	0	355	0.00%
2024/07/22	5	53.94	0	0.00	54.10	5	354	1.41%
2024/07/19	6	55.97	0	0.00	56.70	6	352	1.70%
2024/07/18	0	0.00	2	58.70	56.90	-2	349	-0.57%
2024/07/17	2	59.10	0	0.00	58.30	2	348	0.57%
2024/07/16	4	57.83	0	0.00	58.10	4	345	1.16%
2024/07/15	1	57.30	0	0.00	56.70	1	343	0.29%
2024/07/10	0	0.00	5	66.80	67.10	-5	328	-1.52%
2024/07/09	0	0.00	4	66.98	66.20	-4	329	-1.22%
2024/07/05	0	70.30	40	69.05	68.90	-40	309	-12.94%
2024/07/04	40	76.50	0	0.00	76.50	40	265	15.06%
2024/06/28	5	66.16	0	0.00	66.60	5	225	2.21%
2024/06/18	8	62.00	8	57.58	62.00	0	164	0.00%
2024/06/17	14	58.50	0	0.00	56.40	14	126	11.04%
2024/05/20	1	39.90	0	0.00	39.10	1	33	3.02%
2024/05/13	1	39.75	0	0.00	39.30	1	34	2.90%
2024/05/10	1	40.50	0	0.00	39.40	1	34	2.93%
2023/12/08	0	0.00	2	48.45	48.05	-2	17	-11.55%
2023/11/30	2	49.20	0	0.00	49.15	2	17	11.43%
2023/10/19	2	46.88	0	0.00	47.30	2	29	6.90%
2023/10/13	4	48.94	0	0.00	48.50	4	40	9.98%
2023/10/12	3	48.98	0	0.00	48.50	3	41	7.29%
2023/10/05	0	0.00	2	49.20	50.50	-2	54	-3.67%
2023/10/02	1	48.45	0	0.00	49.30	1	54	1.84%
2023/09/26	2	48.75	0	0.00	48.45	2	54	3.68%
2023/08/28	2	50.40	0	0.00	50.70	2	54	3.70%
2023/08/14	1	48.90	0	0.00	51.00	1	52	1.91%
2023/07/14	1	57.70	1	59.50	57.10	0	29	0.00%
2023/07/05	1	48.10	0	0.00	48.10	1	14	6.83%
2023/07/03	1	48.00	0	0.00	48.70	1	14	6.69%
2023/06/09	2	49.85	0	0.00	50.10	2	17	11.33%
2023/06/06	2	50.60	0	0.00	50.20	2	18	10.75%
2023/06/05	5	51.36	0	0.00	50.70	5	18	26.88%
2023/06/02	3	51.63	0	0.00	51.60	3	18	16.29%
2023/06/01	1	52.50	0	0.00	52.50	1	18	5.29%
2023/05/30	5	51.10	0	0.00	51.30	5	19	26.00%
2023/05/23	1	52.30	0	0.00	51.70	1	21	4.65%
2023/03/27	1	55.30	0	0.00	55.70	1	71	1.39%
2023/03/23	0	0.00	1	55.70	55.70	-1	72	-1.38%
2023/03/21	1	55.90	0	0.00	55.90	1	73	1.37%
2023/03/17	1	56.70	0	0.00	55.60	1	75	1.33%
2023/02/15	1	64.60	1	66.10	64.40	0	87	0.00%
2023/02/13	1	67.20	1	63.90	66.30	0	85	0.00%
2023/02/10	0	0.00	1	65.60	63.50	-1	84	-1.18%
2023/02/08	1	69.00	0	0.00	65.50	1	82	1.21%
2023/02/02	0	0.00	1	63.10	61.80	-1	70	-1.42%
2023/02/01	1	63.80	1	61.50	63.00	0	69	0.00%
2023/01/31	1	60.50	0	0.00	61.10	1	67	1.48%
2023/01/12	0	0.00	1	52.80	53.80	-1	55	-1.82%
2023/01/10	1	52.70	1	52.20	52.70	0	55	0.00%
2023/01/09	1	54.00	0	0.00	53.10	1	57	1.74%
2022/12/08	1	58.40	1	62.10	57.40	0	48	0.00%
2022/12/01	1	44.80	0	0.00	45.35	1	34	2.88%
2022/11/22	1	45.85	0	0.00	46.35	1	35	2.82%
2022/11/11	2	44.30	0	0.00	43.65	2	34	5.79%
2022/11/04	1	43.55	0	0.00	43.50	1	33	2.99%
2022/09/13	2	59.80	0	0.00	63.00	2	16	12.04%
2022/09/08	1	62.80	0	0.00	62.40	1	14	6.67%
2022/09/07	2	63.30	0	0.00	62.50	2	14	13.47%
2022/09/06	2	65.80	0	0.00	66.00	2	14	13.64%
2022/09/05	3	70.17	0	0.00	69.50	3	13	21.58%
2022/09/01	2	70.50	0	0.00	70.60	2	13	14.55%
2022/08/30	2	71.70	0	0.00	71.30	2	13	14.49%
2022/08/29	1	71.70	0	0.00	72.60	1	13	7.41%
2022/08/25	1	72.40	0	0.00	72.60	1	13	7.49%
2022/08/22	2	73.15	0	0.00	74.20	2	13	15.27%
2022/08/18	2	73.00	0	0.00	73.40	2	13	15.13%
2022/08/16	3	74.07	0	0.00	73.30	3	13	21.69%
2022/08/15	1	74.70	0	0.00	74.70	1	13	7.31%
2022/08/11	1	76.00	0	0.00	75.00	1	13	7.25%
2022/08/09	2	75.90	0	0.00	76.00	2	14	14.25%
2022/08/05	1	78.90	0	0.00	78.80	1	14	6.67%
2022/08/04	1	78.00	0	0.00	78.70	1	15	6.62%
2022/07/19	0	0.00	1	81.70	80.70	-1	20	-4.89%
2022/07/15	1	78.00	0	0.00	78.50	1	21	4.72%
2022/07/13	3	74.90	0	0.00	75.50	3	21	13.91%
2022/07/12	0	0.00	2	73.10	73.10	-2	22	-8.99%
2022/07/11	10	75.00	0	0.00	76.60	10	22	43.76%
2022/07/07	2	69.95	0	0.00	73.00	2	23	8.36%
2022/04/18	1	100.50	0	0.00	103.50	1	314	0.32%
2022/04/15	1	99.80	0	0.00	98.00	1	316	0.32%
2022/03/24	1	116.50	1	117.00	115.50	0	300	0.00%
2022/03/17	2	115.50	2	113.00	115.00	0	295	0.00%
2022/03/11	6	118.75	6	119.92	119.00	0	288	0.00%
2022/03/07	2	122.50	2	120.50	120.00	0	262	0.00%
2022/03/04	0	0.00	4	117.13	119.00	-4	226	-1.76%
2022/02/25	0	0.00	4	109.00	109.50	-4	216	-1.85%
2022/02/23	1	115.00	0	0.00	118.50	1	210	0.48%
2022/02/21	3	124.50	0	0.00	124.50	3	198	1.51%
2022/02/15	1	130.00	5.1	135.91	130.00	-4.1	178	-2.29%
2022/02/14	0	0.00	4	126.00	127.50	-4	169	-2.36%
2022/02/11	0.1	121.00	1	116.00	121.00	-0.9	163	-0.55%
2022/02/10	1	115.00	1	118.50	115.50	0	156	0.00%
2022/02/08	5	113.50	5	118.00	116.50	0	144	0.00%
2022/02/07	1	117.50	15	120.00	116.00	-14	123	-11.32%
2022/01/26	0	0.00	15	109.97	110.00	-15	80	-18.72%
2022/01/25	0	0.00	14	99.90	100.00	-14	66	-20.93%
2021/12/14	0	0.00	1	92.20	92.00	-1	78	-1.28%
2021/12/09	0	0.00	1	91.70	91.50	-1	79	-1.26%
2021/12/08	1	89.90	0	0.00	89.70	1	83	1.20%
2021/12/06	3	90.50	1	90.30	90.70	2	90	2.20%
2021/12/02	1	92.10	0	0.00	91.90	1	93	1.06%
2021/11/24	4	92.73	0	0.00	93.10	4	112	3.57%
2021/11/18	0	0.00	3	94.50	94.60	-3	114	-2.61%
2021/11/11	1	100.00	0	0.00	99.00	1	128	0.78%
2021/10/26	3	90.20	0	0.00	90.40	3	189	1.58%
2021/10/25	0	0.00	3	90.60	91.20	-3	190	-1.57%
2021/10/22	1	91.10	0	0.00	91.20	1	192	0.52%
2021/10/21	2	91.10	0	0.00	92.70	2	196	1.02%
2021/10/20	2	91.80	0	0.00	91.40	2	199	1.00%
2021/10/19	2	92.80	0	0.00	95.60	2	201	0.99%
2021/10/18	3	95.00	0	0.00	94.00	3	210	1.42%
2021/10/15	1	99.40	1	99.40	98.50	0	215	0.00%
2021/10/14	1	98.90	1	106.50	99.10	0	224	0.00%
2021/10/06	3	92.10	0	0.00	94.50	3	248	1.21%
2021/10/04	11	100.91	0	0.00	99.00	11	247	4.44%
2021/09/30	1	109.50	0	0.00	111.50	1	244	0.41%
2021/09/23	2	104.00	0	0.00	106.00	2	241	0.83%
2021/09/17	1	108.50	1	105.50	108.00	0	240	0.00%
2021/09/16	1	106.00	0	0.00	106.00	1	240	0.42%
2021/09/15	6	108.75	0	0.00	106.50	6	240	2.50%
2021/09/14	3	112.50	0	0.00	118.00	3	237	1.26%
2021/09/13	3	113.50	0	0.00	114.00	3	234	1.28%
2021/09/10	8	123.81	0	0.00	123.50	8	229	3.49%
2021/09/07	2	136.00	0	0.00	140.00	2	219	0.91%
2021/09/06	3	139.50	0	0.00	137.00	3	217	1.38%
2021/09/02	1	147.00	1	151.00	144.00	0	215	0.00%
2021/08/31	1	151.00	2	149.75	152.00	-1	213	-0.47%
2021/08/30	0	0.00	1	145.00	148.00	-1	207	-0.48%
2021/08/26	2	137.00	0	0.00	138.00	2	198	1.01%
2021/08/24	0	0.00	2	143.50	140.00	-2	197	-1.01%
2021/08/16	1	140.00	1	139.00	146.00	0	182	0.00%
2021/08/13	15	148.20	1	155.50	145.00	14	183	7.65%
2021/08/12	3	153.00	0	0.00	155.50	3	187	1.60%
2021/08/11	57	162.41	3	171.33	154.00	54	183	29.39%
2021/08/10	1	169.00	0	0.00	163.50	1	166	0.60%
2021/08/06	1	188.00	0	0.00	183.50	1	156	0.64%
2021/08/05	6	184.17	6	181.42	187.50	0	142	0.00%
2021/08/02	3	173.50	0	0.00	173.50	3	123	2.42%
2021/07/30	3	159.00	0	0.00	159.00	3	118	2.53%
2021/07/29	2	155.00	0	0.00	160.00	2	116	1.71%
2021/07/28	0	0.00	1	158.00	160.00	-1	114	-0.87%
2021/07/27	1	183.00	0	0.00	172.50	1	112	0.89%
2021/07/26	0	0.00	3	187.67	182.00	-3	108	-2.77%
2021/07/23	3	177.00	0	0.00	177.00	3	104	2.87%
2021/07/22	0	0.00	1	188.50	183.00	-1	100	-0.99%
2021/07/21	0	0.00	4	159.50	172.00	-4	91	-4.39%
2021/07/20	11	157.73	6	156.17	156.50	5	85	5.86%
2021/07/19	0	0.00	3	163.50	163.50	-3	76	-3.94%
2021/07/16	0	0.00	2	147.00	149.00	-2	70	-2.83%
2021/07/14	2	138.00	7	141.50	141.50	-5	57	-8.74%
2021/07/09	2	106.50	0	0.00	107.00	2	39	5.05%
2021/07/06	1	103.00	0	0.00	105.00	1	39	2.54%
2021/07/05	5	104.20	0	0.00	104.00	5	40	12.41%
2021/07/02	1	106.00	0	0.00	105.00	1	42	2.35%
2021/06/29	3	105.00	0	0.00	104.50	3	47	6.26%
2021/06/23	1	101.50	0	0.00	102.00	1	45	2.18%
2021/06/22	1	102.00	0	0.00	102.00	1	45	2.18%
2021/06/17	4	104.38	0	0.00	103.00	4	47	8.38%
2021/06/15	3	104.00	0	0.00	103.50	3	48	6.25%
2021/06/03	1	107.50	0	0.00	107.50	1	50	1.97%
2021/06/02	4	108.00	0	0.00	110.00	4	51	7.83%
2021/04/23	4	103.63	0	0.00	108.00	4	67	5.90%
2021/04/20	1	108.00	0	0.00	108.00	1	67	1.48%
2021/04/16	5	104.20	0	0.00	107.00	5	67	7.37%
2021/04/15	1	108.00	0	0.00	108.00	1	67	1.48%
2021/04/12	5	118.70	0	0.00	118.00	5	66	7.50%
2021/04/08	9	124.00	0	0.00	125.00	9	64	13.88%
2021/03/12	1	107.00	0	0.00	107.00	1	55	1.81%
2021/03/10	2	116.50	0	0.00	118.00	2	53	3.77%
2021/03/05	1	134.00	0	0.00	141.00	1	50	1.96%
2021/03/03	0	0.00	10	148.00	136.00	-10	50	-19.95%
2021/03/02	0	0.00	10	135.00	135.00	-10	47	-20.93%
2021/02/26	2	119.50	6	123.00	123.00	-4	45	-8.73%
2021/02/25	0	0.00	3	112.00	112.00	-3	42	-7.11%
2021/02/24	2	100.00	0	0.00	102.00	2	37	5.37%
2021/02/19	2	86.00	0	0.00	86.00	2	32	6.13%
2021/02/01	0	0.00	1	75.70	75.70	-1	27	-3.65%
2019/04/08	3	16.00	0	0.00	16.90	3	6	45.69%
2018/10/12	3	19.18	0	0.00	19.15	3	7	37.67%
2018/10/03	4	19.70	0	0.00	19.50	4	8	47.92%
2018/09/13	1	20.10	0	0.00	21.00	1	9	10.99%
2018/05/31	3	23.95	0	0.00	24.85	3	17	16.70%
2018/05/30	4	24.05	0	0.00	23.90	4	18	22.18%
2018/05/29	3	24.45	0	0.00	24.45	3	18	16.55%
2018/05/16	8	26.00	0	0.00	26.00	8	19	40.82%
2018/05/02	6	26.80	0	0.00	26.60	6	21	28.40%
2018/04/17	4	27.10	0	0.00	27.00	4	22	17.72%