台嘉碩 (3221)-永豐金-內湖券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.20
漲跌
▲0.20
漲幅
+0.71%
成交量
340張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	28.18	0	0.00	28.00	4	1,365	0.29%
2024/05/06	0	0.00	3	28.73	28.30	-3	1,359	-0.22%
2024/05/03	4	28.45	0	0.00	28.70	4	1,345	0.30%
2024/04/30	0	0.00	1	26.80	26.85	-1	1,305	-0.08%
2024/04/29	1	26.55	0	0.00	26.65	1	1,304	0.08%
2024/04/26	0	0.00	1	26.35	26.30	-1	1,301	-0.08%
2024/04/19	0	0.00	2	26.70	26.35	-2	1,302	-0.15%
2024/03/21	0	0.00	5.2	27.51	27.80	-5.2	1,293	-0.40%
2024/03/20	0	0.00	0.1	27.55	27.45	-0.1	1,287	-0.01%
2024/03/15	0.1	28.35	0	0.00	28.10	0.1	1,268	0.01%
2024/03/13	0.1	29.30	0	0.00	28.40	0.1	1,258	0.01%
2024/03/12	0.1	29.15	0	0.00	29.40	0.1	1,246	0.01%
2024/03/06	0	0.00	2	29.20	29.75	-2	1,221	-0.16%
2024/02/27	0	0.00	1	30.40	30.40	-1	1,134	-0.09%
2024/02/23	0	0.00	1	33.90	33.00	-1	1,030	-0.10%
2024/02/22	15	34.12	2	34.15	34.05	13	899	1.45%
2024/01/19	2	26.25	0	0.00	26.30	2	530	0.38%
2024/01/18	0	0.00	2	26.30	26.05	-2	532	-0.38%
2024/01/15	0	0.00	0	27.00	26.95	0	548	0.00%
2024/01/11	0	0.00	0.5	26.85	26.85	-0.5	599	-0.09%
2024/01/05	2	27.90	2	28.40	27.95	0	607	0.00%
2024/01/04	2.3	28.28	2	28.48	28.15	0.3	613	0.05%
2024/01/03	0.2	28.62	0	0.00	28.00	0.2	591	0.04%
2023/12/29	0	0.00	1	27.45	27.45	-1	551	-0.18%
2023/12/20	1	27.35	0	0.00	27.30	1	548	0.18%
2023/12/08	0	0.00	2	28.20	28.05	-2	534	-0.37%
2023/11/29	0	0.00	1	28.50	28.65	-1	507	-0.20%
2023/11/09	12	28.39	10	28.45	28.20	2	437	0.46%
2023/11/08	2	29.40	4	29.35	29.05	-2	429	-0.47%
2023/11/07	0	0.00	3	28.30	29.15	-3	357	-0.84%
2023/11/03	1	27.90	0	0.00	27.25	1	300	0.33%
2023/10/25	3	27.65	0	0.00	27.60	3	326	0.92%
2023/10/23	0	0.00	5	28.45	28.30	-5	343	-1.46%
2023/10/20	8	28.10	8	28.00	27.95	0	369	0.00%
2023/10/19	2	28.15	3	27.98	27.75	-1	468	-0.21%
2023/10/16	1	27.70	0	0.00	27.50	1	491	0.20%
2023/10/12	0	0.00	2	27.65	27.65	-2	527	-0.38%
2023/10/06	0	0.00	1	26.55	26.60	-1	566	-0.18%
2023/10/05	1	26.45	0	0.00	26.35	1	624	0.16%
2023/09/12	1	26.35	0	0.00	26.35	1	721	0.14%
2023/08/04	5	27.20	0	0.00	27.25	5	785	0.64%
2023/08/02	1	27.75	0	0.00	27.25	1	794	0.13%
2023/08/01	8	27.92	7	28.00	27.95	1	792	0.13%
2023/07/28	3	28.05	0	0.00	27.95	3	787	0.38%
2023/07/26	1	28.25	0	0.00	28.45	1	773	0.13%
2023/07/25	14	29.21	18	29.31	29.20	-4	755	-0.53%
2023/07/24	2	29.25	4	29.03	29.65	-2	720	-0.28%
2023/07/21	4	28.41	5	28.45	28.00	-1	604	-0.17%
2023/07/19	2	27.05	0	0.00	26.65	2	566	0.35%
2023/07/17	3	27.65	0	27.80	27.65	3	590	0.51%
2023/07/14	0	0.00	2	30.50	30.55	-2	636	-0.31%
2023/07/10	0	29.45	0	0.00	29.30	0	626	0.00%
2023/07/05	0	0.00	7	30.20	30.25	-7	630	-1.11%
2023/07/03	1	30.15	0	0.00	30.20	1	628	0.16%
2023/06/08	2	29.55	0	0.00	29.45	2	734	0.27%
2023/06/07	0	0.00	1	29.85	29.80	-1	742	-0.14%
2023/06/06	1	29.90	0	0.00	29.60	1	755	0.13%
2023/06/05	0	0.00	0.3	29.95	29.80	-0.3	768	-0.04%
2023/06/02	0.3	29.55	0	0.00	29.45	0.3	773	0.04%
2023/05/10	1	28.00	0	0.00	28.10	1	1,167	0.09%
2023/04/26	1	28.20	0	0.00	28.45	1	1,170	0.09%
2023/04/11	0	0.00	2	29.75	29.65	-2	961	-0.21%
2023/04/10	0	0.00	1	29.40	29.35	-1	959	-0.10%
2023/03/31	0	0.00	2	29.90	29.65	-2	947	-0.21%
2023/03/27	3	29.77	0	0.00	29.55	3	944	0.32%
2023/03/24	8	30.13	5	30.19	29.90	3	937	0.32%
2023/03/23	9	29.93	7	30.00	30.00	2	913	0.22%
2023/03/21	1	29.15	0	0.00	29.25	1	858	0.12%
2023/03/17	0	0.00	1	28.30	28.15	-1	853	-0.12%
2023/03/08	1	30.35	0	0.00	30.20	1	873	0.11%
2023/02/20	5	29.54	3	29.55	29.50	2	837	0.24%
2023/02/17	16	29.54	0	0.00	29.60	16	841	1.90%
2023/02/16	0	0.00	16	29.50	29.40	-16	839	-1.91%
2023/02/15	25	30.06	25	30.09	29.60	0	828	0.00%
2023/02/06	0	0.00	2	27.45	27.20	-2	616	-0.32%
2022/12/21	0	25.50	3	25.35	25.25	-3	745	-0.40%
2022/12/13	0	0.00	1	26.80	26.65	-1	783	-0.13%
2022/12/01	1	28.05	0	0.00	28.05	1	872	0.11%
2022/11/30	1	27.45	2	27.53	27.55	-1	880	-0.11%
2022/11/28	0	0.00	1	27.15	27.35	-1	923	-0.11%
2022/11/24	2	26.85	0	0.00	26.85	2	1,085	0.18%
2022/11/21	0	0.00	3	26.65	26.65	-3	1,132	-0.26%
2022/11/17	0	0.00	1	27.35	27.25	-1	1,154	-0.09%
2022/11/16	3	26.70	1	26.80	26.60	2	1,160	0.17%
2022/11/15	0	0.00	1	26.90	26.90	-1	1,189	-0.08%
2022/11/14	2	26.50	0	0.00	26.45	2	1,201	0.17%
2022/11/11	1	26.60	2	26.65	26.45	-1	1,223	-0.08%
2022/11/10	7	26.36	0	0.00	26.70	7	1,240	0.56%
2022/11/09	0	0.00	0.1	26.33	26.55	-0.1	1,257	0.00%
2022/11/07	4	26.10	7	26.25	26.05	-3	1,294	-0.23%
2022/11/04	0	0.00	2	25.95	26.10	-2	1,316	-0.15%
2022/11/03	0	0.00	11	25.38	25.50	-11	1,334	-0.82%
2022/11/02	5	24.76	0	0.00	25.10	5	1,473	0.34%
2022/10/31	0	0.00	4	23.60	23.90	-4	1,592	-0.25%
2022/10/27	0	0.00	1	23.95	24.05	-1	1,676	-0.06%
2022/10/24	0	0.00	1	23.95	23.85	-1	1,898	-0.05%
2022/10/18	0	0.00	2	24.73	24.80	-2	2,042	-0.10%
2022/10/14	2	23.25	0	0.00	24.05	2	2,155	0.09%
2022/10/13	0	0.00	1	22.70	22.75	-1	2,211	-0.05%
2022/10/12	1	24.60	0	0.00	24.35	1	2,261	0.04%
2022/10/11	1	23.85	0	0.00	23.70	1	2,291	0.04%
2022/10/05	1	27.40	0	0.00	26.90	1	2,448	0.04%
2022/10/04	1	26.55	1	26.70	26.95	0	2,472	0.00%
2022/10/03	1	25.90	1	26.35	26.30	0	2,525	0.00%
2022/09/30	0	0.00	1	26.45	26.40	-1	2,567	-0.04%
2022/09/29	3	25.93	2	26.08	26.00	1	2,590	0.04%
2022/09/27	0	0.00	1	27.30	27.50	-1	2,605	-0.04%
2022/09/26	0	0.00	0.1	27.50	26.85	-0.1	2,627	-0.01%
2022/09/22	0.1	29.50	0	0.00	29.35	0.1	2,689	0.00%
2022/09/14	3	30.72	1	31.25	31.50	2	3,301	0.06%
2022/09/13	3	31.65	1	31.75	31.70	2	3,305	0.06%
2022/09/12	13	32.13	3	31.57	31.65	10	3,327	0.30%
2022/09/08	1	33.80	0	0.00	33.80	1	3,297	0.03%
2022/09/01	0	0.00	1	36.05	35.80	-1	3,618	-0.03%
2022/08/31	2	34.50	1	35.80	35.90	1	3,784	0.03%
2022/08/23	1	35.10	1	35.50	35.35	0	3,996	0.00%
2022/08/19	0	0.00	1	36.90	36.80	-1	4,111	-0.02%
2022/08/17	5	36.25	0	0.00	36.55	5	4,089	0.12%
2022/08/15	0	0.00	6	35.67	35.90	-6	4,116	-0.15%
2022/08/12	3	35.35	0	0.00	35.50	3	4,183	0.07%
2022/08/10	1	34.90	0	0.00	34.90	1	4,206	0.02%
2022/08/08	2	38.38	0	0.00	38.25	2	4,067	0.05%
2022/08/05	2	39.53	2	39.45	39.55	0	4,022	0.00%
2022/08/04	0	0.00	1	38.50	38.85	-1	3,998	-0.03%
2022/08/03	0	0.00	2.1	38.72	38.70	-2.1	3,995	-0.05%
2022/08/01	1	38.20	1	38.80	38.15	0	4,116	0.00%
2022/07/29	2.1	39.16	0	0.00	39.15	2.1	4,145	0.05%
2022/07/28	1	39.15	1.3	39.55	39.70	-0.3	4,102	-0.01%
2022/07/26	1	39.00	3	38.93	38.50	-2	4,759	-0.04%
2022/07/25	1.1	38.94	0	0.00	39.00	1.1	5,027	0.02%
2022/07/22	1	39.30	0	0.00	39.00	1	5,141	0.02%
2022/07/21	1	38.35	1	39.10	39.15	0	5,174	0.00%
2022/07/20	1.1	38.43	5	38.33	38.05	-3.9	5,165	-0.08%
2022/07/19	0	0.00	6	37.89	37.70	-6	5,115	-0.12%
2022/07/15	1	36.40	1	36.55	36.55	0	5,000	0.00%
2022/07/14	0	0.00	0.2	34.50	35.10	-0.2	4,898	0.00%
2022/07/13	5	34.50	0	0.00	34.20	5	4,863	0.10%
2022/07/12	0.1	33.85	1	34.00	33.50	-0.9	4,810	-0.02%
2022/07/11	2.1	34.03	1	34.35	33.85	1.1	4,781	0.02%
2022/07/06	0	0.00	1	32.70	32.70	-1	4,659	-0.02%
2022/07/05	1	33.35	0	0.00	34.05	1	4,639	0.02%
2022/07/04	0	0.00	1	34.00	33.05	-1	4,614	-0.02%
2022/07/01	1	33.35	5	33.90	33.30	-4	4,597	-0.09%
2022/06/30	54	36.06	0.2	36.66	35.90	53.8	4,546	1.18%
2022/06/29	0	0.00	2	38.70	37.90	-2	4,509	-0.04%
2022/06/27	5.1	39.41	50	39.83	39.30	-44.9	4,431	-1.01%
2022/06/24	39.1	39.17	42	39.01	39.55	-2.9	4,348	-0.07%
2022/06/23	2	37.90	0.7	37.30	39.25	1.3	4,055	0.03%
2022/06/22	0.2	35.95	0	0.00	35.70	0.2	3,914	0.01%
2022/06/21	4	35.20	4	35.74	36.70	0	3,899	0.00%
2022/06/20	2	37.70	3	36.57	35.20	-1	3,899	-0.03%
2022/06/17	2	37.15	2	37.90	37.60	0	3,885	0.00%
2022/06/16	2	38.73	0.1	42.00	38.05	2	3,870	0.05%
2022/06/15	1	39.80	4.3	39.85	39.70	-3.3	3,863	-0.08%
2022/06/14	46.1	40.10	22	40.03	40.50	24.1	3,827	0.63%
2022/06/13	3	40.55	1	40.85	40.45	2	3,751	0.05%
2022/06/10	4.1	41.34	29	40.71	41.25	-24.9	3,657	-0.68%
2022/06/09	0	0.00	18	41.88	40.05	-18	3,487	-0.52%
2022/06/08	0.1	39.25	0	0.00	39.35	0.1	3,198	0.00%
2022/06/07	3	39.15	0	0.00	39.10	3	3,155	0.10%
2022/06/06	6	38.63	1.3	39.88	38.30	4.7	3,116	0.15%
2022/06/02	14.1	39.51	2	39.40	39.40	12.1	3,051	0.40%
2022/06/01	25	39.25	1	38.75	39.30	24	2,992	0.80%
2022/05/31	1.6	38.71	25	38.37	38.50	-23.4	2,936	-0.80%
2022/05/30	14.1	37.93	9	37.90	38.75	5.1	2,867	0.18%
2022/05/26	28	35.92	1	36.00	36.00	27	2,711	1.00%
2022/05/24	1	37.05	1	36.20	35.70	0	2,694	0.00%
2022/05/23	7.4	37.26	35	37.05	37.40	-27.6	2,664	-1.04%
2022/05/20	10.4	37.31	9	37.37	36.95	1.4	2,618	0.05%
2022/05/19	0.2	36.40	0	0.00	36.65	0.2	2,521	0.01%
2022/05/18	16	36.31	17	36.07	36.35	-1	2,486	-0.04%
2022/05/13	30	34.25	30	33.78	34.00	0	2,416	0.00%
2022/05/12	30	33.46	31	35.08	33.30	-1	2,405	-0.04%
2022/05/10	10	34.73	11	35.09	35.10	-1	2,345	-0.04%
2022/05/09	89	36.26	1	36.55	36.10	88	2,215	3.97%
2022/05/06	65	36.82	87	37.15	36.75	-22	2,153	-1.02%
2022/05/05	4	38.10	7	38.18	38.20	-3	2,085	-0.14%
2022/05/04	183	37.97	234	38.56	37.75	-51	1,991	-2.56%	大買/大賣/
2022/05/03	69	39.28	53	39.33	39.00	16	1,766	0.91%
2022/04/29	17	37.85	28	36.52	38.05	-11	1,252	-0.88%
2022/04/28	19	34.92	33	34.70	35.60	-14	963	-1.45%
2022/04/27	3	33.52	2	33.75	33.40	1	834	0.12%
2022/04/18	0	0.00	2	32.38	32.20	-2	756	-0.26%
2022/03/31	0	36.05	0	0.00	35.85	0	965	0.00%
2022/03/28	0	35.35	0	0.00	35.50	0	1,015	0.00%
2022/03/24	0	0.00	3	35.65	35.70	-3	1,096	-0.27%
2022/03/23	2	35.98	0	0.00	36.05	2	1,163	0.17%
2022/03/22	0	0.00	1	35.60	35.85	-1	1,436	-0.07%
2022/03/18	1	34.25	5	33.98	34.25	-4	1,804	-0.22%
2022/03/11	1	31.80	0	0.00	31.90	1	2,280	0.04%
2022/03/08	1	31.70	2	31.20	31.25	-1	3,387	-0.03%
2022/03/03	1	33.60	0	0.00	34.00	1	3,740	0.03%
2022/02/24	0	0.00	4	32.25	31.40	-4	4,047	-0.10%
2022/02/22	3	32.30	0	0.00	32.25	3	4,281	0.07%
2022/02/21	1	33.60	0	0.00	33.65	1	4,454	0.02%
2022/02/18	1	33.20	1	33.90	34.10	0	5,078	0.00%
2022/02/16	0	0.00	8	33.48	33.85	-8	5,541	-0.14%
2022/02/15	1	33.25	0	0.00	32.75	1	5,607	0.02%
2022/02/11	0	0.00	1	34.40	34.35	-1	5,728	-0.02%
2022/02/10	2	34.15	0	0.00	34.00	2	5,781	0.03%
2022/02/09	11	34.50	0	0.00	34.55	11	5,841	0.19%
2022/02/08	4	34.13	0	0.00	34.50	4	5,857	0.07%
2022/01/26	0	0.00	2	31.85	32.20	-2	5,878	-0.03%
2022/01/14	0	0.00	21	34.22	34.20	-21	5,989	-0.35%
2022/01/06	1	39.00	1	38.85	38.80	0	6,001	0.00%
2021/12/29	4	40.70	11	40.87	40.50	-7	5,953	-0.12%
2021/12/28	13	40.32	7	40.05	39.70	6	5,923	0.10%
2021/12/27	0	0.00	2	40.50	40.50	-2	5,913	-0.03%
2021/12/24	0	0.00	2	40.05	40.20	-2	5,919	-0.03%
2021/12/23	12	40.65	12	40.61	40.65	0	5,905	0.00%
2021/12/20	48	40.26	48	40.86	40.15	0	5,869	0.00%
2021/12/16	6	43.22	6.1	44.22	42.75	-0.1	5,812	0.00%
2021/12/15	1.1	43.23	3	43.65	44.20	-1.9	5,577	-0.03%
2021/12/14	2	40.60	6	41.46	40.60	-4	5,355	-0.07%
2021/12/13	3	43.15	0	0.00	42.20	3	5,309	0.06%
2021/12/09	103	42.49	101	42.79	42.80	2	5,358	0.04%	大買/大賣/
2021/12/08	0	0.00	1	41.80	42.85	-1	5,273	-0.02%
2021/12/07	41	43.93	42	42.92	41.80	-1	5,228	-0.02%
2021/12/06	58	43.44	2	43.18	43.50	56	5,125	1.09%
2021/12/03	62	41.72	64.8	42.98	43.45	-2.8	4,973	-0.06%
2021/12/02	531.8	43.94	572	45.09	41.10	-40.2	4,752	-0.85%	大買/大賣/
2021/12/01	1	43.25	0	0.00	43.70	1	4,109	0.02%
2021/11/30	0	0.00	2	40.50	40.85	-2	3,921	-0.05%
2021/11/29	0	0.00	2	38.45	39.25	-2	3,925	-0.05%
2021/11/26	4	38.28	5	37.80	37.80	-1	3,900	-0.03%
2021/11/23	0	0.00	2	40.43	39.20	-2	3,854	-0.05%
2021/11/22	5	41.50	3	41.77	41.40	2	3,805	0.05%
2021/11/19	1	41.00	36	40.10	40.35	-35	3,741	-0.94%
2021/11/18	161	42.42	163	41.68	41.40	-2	3,650	-0.05%	大買/大賣/
2021/11/17	106	42.95	101	42.95	43.05	5	3,501	0.14%	大買/大賣/
2021/11/16	6	41.93	2	43.10	43.10	4	2,904	0.14%
2021/11/15	2	36.70	4	38.08	39.20	-2	2,650	-0.08%
2021/11/12	27	35.53	2	36.20	35.65	25	2,572	0.97%
2021/11/11	9	35.32	15	35.54	35.60	-6	2,612	-0.23%
2021/11/09	5	34.55	1	34.70	34.60	4	3,000	0.13%
2021/11/08	7	34.53	1	33.80	34.60	6	3,001	0.20%
2021/11/04	0	0.00	4	32.93	33.15	-4	3,147	-0.13%
2021/11/03	1	32.70	1	33.00	32.70	0	3,214	0.00%
2021/11/02	4	32.53	1	31.80	31.80	3	3,258	0.09%
2021/11/01	2	32.85	1	33.40	33.00	1	3,416	0.03%
2021/10/29	0	0.00	1	32.25	31.80	-1	3,488	-0.03%
2021/10/27	1	31.80	6	31.10	32.00	-5	3,673	-0.14%
2021/10/25	1	30.50	1	30.95	31.10	0	4,187	0.00%
2021/10/21	5	29.45	1	30.25	29.90	4	4,435	0.09%
2021/10/20	0	0.00	1	29.45	29.90	-1	4,606	-0.02%
2021/10/19	15	29.75	15	29.30	29.70	0	5,112	0.00%
2021/10/18	2	29.95	0	0.00	29.20	2	5,200	0.04%
2021/10/15	0	0.00	1	28.00	28.50	-1	5,530	-0.02%
2021/10/12	1	28.35	0	0.00	27.85	1	5,725	0.02%
2021/10/06	1	27.50	0	0.00	26.70	1	5,835	0.02%
2021/10/04	3	27.68	6	27.65	26.65	-3	5,912	-0.05%
2021/09/29	0	0.00	2	28.25	28.30	-2	5,895	-0.03%
2021/09/27	0	30.50	1	30.35	30.50	-1	5,870	-0.02%
2021/09/24	1	30.35	0	0.00	30.00	1	5,873	0.02%
2021/09/23	0	0.00	2	31.35	30.00	-2	5,868	-0.03%
2021/09/22	11	31.64	5	32.26	31.05	6	5,884	0.10%
2021/09/16	0	0.00	27	32.75	32.95	-27	5,917	-0.46%
2021/09/15	0	0.00	2	32.40	32.85	-2	6,030	-0.03%
2021/09/14	31	33.02	28	33.92	32.60	3	6,166	0.05%
2021/09/13	1	34.25	0	0.00	34.00	1	6,102	0.02%
2021/09/10	29	33.14	29	33.20	33.40	0	6,097	0.00%
2021/09/09	0	0.00	7	32.95	34.15	-7	6,234	-0.11%
2021/09/08	5	31.00	0	0.00	31.05	5	6,267	0.08%
2021/09/07	2	31.78	2	32.03	32.20	0	6,247	0.00%
2021/09/06	2	32.88	1	33.25	31.65	1	6,233	0.02%
2021/09/03	0	0.00	5	33.50	33.60	-5	6,189	-0.08%
2021/09/02	1	33.95	0	0.00	33.35	1	6,155	0.02%
2021/09/01	39	34.49	39	33.88	34.50	0	6,085	0.00%
2021/08/31	37	34.07	36	33.36	34.20	1	6,026	0.02%
2021/08/30	7	32.76	5	32.90	33.90	2	5,926	0.03%
2021/08/27	0	0.00	1	32.10	31.55	-1	5,852	-0.02%
2021/08/25	0	0.00	1	31.30	31.65	-1	5,794	-0.02%
2021/08/24	1	31.60	1	32.05	30.55	0	5,759	0.00%
2021/08/20	0	0.00	1	30.00	29.80	-1	5,675	-0.02%
2021/08/19	6	29.78	1	30.95	29.50	5	5,650	0.09%
2021/08/18	3	29.55	43	29.14	30.95	-40	5,618	-0.71%
2021/08/17	1	30.05	11	29.62	28.80	-10	5,581	-0.18%
2021/08/16	0	0.00	10	30.49	30.45	-10	5,487	-0.18%
2021/08/13	63	34.92	7	34.74	32.00	56	5,264	1.06%
2021/08/12	3	34.32	2	34.10	34.30	1	4,968	0.02%
2021/08/11	7	34.48	5	34.12	33.70	2	4,918	0.04%
2021/08/10	2	33.80	2	34.15	35.40	0	4,800	0.00%
2021/08/09	4	34.66	3	34.23	33.65	1	4,711	0.02%
2021/08/06	3	33.82	1	33.70	33.75	2	4,640	0.04%
2021/08/05	1	35.65	1	35.85	34.55	0	4,596	0.00%
2021/08/04	2	34.75	0	0.00	33.85	2	4,448	0.04%
2021/08/03	8	35.81	10	35.86	35.10	-2	4,373	-0.05%
2021/08/02	7	35.16	0	0.00	35.05	7	4,267	0.16%
2021/07/30	0	0.00	10	36.50	36.05	-10	4,183	-0.24%
2021/07/29	0	0.00	14	36.74	37.40	-14	3,906	-0.36%
2021/07/28	23	33.95	1	34.20	34.00	22	3,650	0.60%
2021/07/27	3	35.28	19	34.58	35.15	-16	3,548	-0.45%
2021/07/26	13	35.13	74	34.29	35.50	-61	3,458	-1.76%
2021/07/23	39	34.05	32	34.13	34.80	7	3,332	0.21%
2021/07/22	68	32.26	0	0.00	33.10	68	2,881	2.36%
2021/07/21	7	29.69	1	29.15	30.10	6	2,879	0.21%
2021/07/19	3	28.02	1	27.90	28.50	2	2,959	0.07%
2021/07/16	20	27.60	2	27.45	27.20	18	3,211	0.56%
2021/07/15	1	27.00	4	26.91	27.00	-3	3,137	-0.10%
2021/07/14	1	26.25	1	26.45	26.05	0	3,100	0.00%
2021/07/13	1	26.00	2	27.30	26.00	-1	3,099	-0.03%
2021/07/12	4	26.75	3	26.83	27.00	1	3,047	0.03%
2021/07/09	4	26.21	8	26.20	26.15	-4	3,006	-0.13%
2021/07/07	1	25.30	1	25.65	25.65	0	3,105	0.00%
2021/07/05	0	0.00	1	26.25	25.80	-1	3,104	-0.03%
2021/07/01	1	25.05	0	0.00	24.25	1	3,092	0.03%
2021/06/30	1	25.90	0	0.00	25.20	1	3,101	0.03%
2021/06/29	7	26.63	0	0.00	25.55	7	3,138	0.22%
2021/06/28	1	26.85	32	26.85	27.10	-31	3,074	-1.01%
2021/06/25	2	26.60	3	26.53	25.85	-1	2,985	-0.03%
2021/06/24	59	25.83	58	26.51	25.85	1	2,897	0.03%
2021/06/23	1	25.55	1	25.40	26.25	0	2,768	0.00%
2021/06/21	1	25.70	1	25.55	24.90	0	2,553	0.00%
2021/06/18	4	25.51	3	25.58	26.05	1	2,517	0.04%
2021/06/09	0	0.00	1	22.30	22.20	-1	2,198	-0.05%
2021/06/03	3	21.97	3	22.27	22.25	0	2,251	0.00%
2021/05/31	0	0.00	0	22.50	22.05	0	2,372	0.00%
2021/05/25	1	22.50	4	21.85	22.30	-3	2,377	-0.13%
2021/05/24	4	21.10	1	21.20	21.10	3	2,375	0.13%
2021/05/17	1	17.90	0	0.00	17.90	1	2,453	0.04%
2021/05/14	1	20.50	2	20.50	19.70	-1	2,434	-0.04%
2021/05/12	2	21.03	2	20.80	19.85	0	2,401	0.00%
2021/05/10	10	24.30	0	0.00	23.90	10	2,333	0.43%
2021/05/07	0	0.00	2	24.05	24.20	-2	2,326	-0.09%
2021/05/06	0	0.00	9	23.45	23.70	-9	2,304	-0.39%
2021/05/05	0	0.00	1	24.60	23.35	-1	2,288	-0.04%
2021/05/04	2	25.50	0	0.00	24.10	2	2,272	0.09%
2021/04/29	12	27.23	2	28.58	26.60	10	2,178	0.46%
2021/04/28	7	27.37	2	27.30	26.90	5	2,110	0.24%
2021/04/27	22	27.98	11	27.85	28.00	11	2,045	0.54%
2021/04/26	40	28.32	22	28.56	28.80	18	1,943	0.93%
2021/04/23	18	27.05	42	26.84	28.00	-24	1,717	-1.40%
2021/04/22	28	26.99	6	25.80	27.20	22	1,459	1.51%
2021/04/21	0	0.00	2.2	24.75	24.75	-2.2	1,090	-0.20%
2021/04/20	1	24.50	1	24.65	24.45	0	1,080	0.00%
2021/04/19	1	24.50	0	0.00	24.35	1	1,077	0.09%
2021/04/16	1	24.65	0	0.00	24.95	1	1,064	0.09%
2021/04/15	1	24.15	1	25.15	25.15	0	1,040	0.00%
2021/04/14	4	24.85	0	0.00	23.80	4	1,012	0.40%
2021/04/13	4	25.98	7	25.89	24.65	-3	971	-0.31%
2021/04/12	1	24.50	0	0.00	24.55	1	866	0.12%
2021/04/06	2	24.90	0	0.00	24.35	2	829	0.24%
2021/04/01	0	24.60	3	24.40	25.30	-3	803	-0.37%
2021/03/31	1	23.90	0	0.00	24.15	1	747	0.13%
2021/03/29	1	23.80	1	24.00	23.80	0	728	0.00%
2021/03/24	0	25.10	0	0.00	23.25	0	715	0.00%
2021/03/15	0	0.00	1	23.85	23.90	-1	708	-0.14%
2021/03/11	2	23.53	5	23.63	23.50	-3	699	-0.43%
2021/03/10	0	0.00	1	23.90	23.60	-1	693	-0.14%
2021/03/09	2	24.15	1	23.95	24.15	1	677	0.15%
2021/03/08	5	25.10	0	0.00	25.00	5	649	0.77%
2021/03/05	0	24.50	3	24.63	24.30	-3	545	-0.55%
2021/03/02	1	24.10	0	0.00	23.10	1	526	0.19%
2021/02/25	0	0.00	2	24.55	24.50	-2	516	-0.39%
2021/02/24	1	24.50	3	25.03	24.50	-2	506	-0.39%
2021/02/23	1	24.20	15	24.20	24.30	-14	447	-3.13%
2021/02/22	15	24.10	0	0.00	24.10	15	398	3.77%
2021/02/02	0	20.85	0	0.00	19.95	0	333	0.00%
2021/02/01	0	20.72	0	0.00	19.75	0	333	0.00%
2021/01/29	0	0.00	2	20.00	19.85	-2	327	-0.61%
2021/01/28	0	0.00	7	20.25	20.30	-7	325	-2.15%
2020/12/14	0	0.00	3	22.60	22.65	-3	300	-1.00%
2020/12/09	0	0.00	2	23.20	23.25	-2	296	-0.67%
2020/11/30	2	23.05	0	0.00	23.20	2	323	0.62%
2020/11/20	2	22.60	0	0.00	22.70	2	483	0.41%
2020/09/21	1	24.70	0	0.00	24.05	1	2,448	0.04%
2020/09/18	0	0.00	1	24.90	24.55	-1	2,452	-0.04%
2020/09/17	1	24.55	0	0.00	24.55	1	2,457	0.04%
2020/09/15	0	0.00	1	25.15	24.85	-1	2,506	-0.04%
2020/09/10	1	25.15	0	0.00	24.60	1	2,518	0.04%
2020/09/09	1	24.60	1	24.85	25.10	0	2,518	0.00%
2020/09/08	1	25.05	1	25.25	25.00	0	2,517	0.00%
2020/09/07	1	25.65	1	25.90	25.30	0	2,523	0.00%
2020/09/03	0	0.00	2	25.95	26.00	-2	2,584	-0.08%
2020/09/02	2	26.50	0	0.00	26.65	2	2,582	0.08%
2020/08/21	0	0.00	0.8	23.85	24.00	-0.8	2,483	-0.03%
2020/08/19	0	0.00	1	25.05	25.00	-1	2,474	-0.04%
2020/08/10	1	26.80	0	0.00	26.60	1	2,406	0.04%
2020/08/07	0	0.00	12	26.88	27.00	-12	2,415	-0.50%
2020/08/06	2	27.40	4	27.63	27.40	-2	2,406	-0.08%
2020/08/05	1	27.90	0	0.00	27.80	1	2,436	0.04%
2020/08/04	4	28.68	0	0.00	28.25	4	2,410	0.17%
2020/08/03	2	28.43	0	0.00	28.50	2	2,364	0.08%
2020/07/31	2	28.03	0	0.00	27.90	2	2,345	0.09%
2020/07/30	12	27.82	0	0.00	27.80	12	2,320	0.52%
2020/07/28	0	0.00	48	27.20	25.55	-48	2,186	-2.20%
2020/07/27	0	0.00	2	26.90	27.30	-2	2,146	-0.09%
2020/07/24	3	26.98	2	27.15	27.00	1	2,102	0.05%
2020/07/23	2	26.65	2	26.50	26.40	0	1,932	0.00%
2020/07/22	1	25.80	16	25.80	25.85	-15	1,791	-0.84%
2020/07/21	0	0.00	2	23.70	25.30	-2	1,685	-0.12%
2020/07/13	0	0.00	3	24.80	24.70	-3	1,689	-0.18%
2020/07/10	0	0.00	2	24.55	24.50	-2	1,690	-0.12%
2020/07/09	41	25.88	0	0.00	25.90	41	1,670	2.45%
2020/07/08	3	24.97	3	26.03	26.85	0	1,621	0.00%
2020/07/07	16	25.61	2	25.80	24.90	14	1,473	0.95%
2020/07/06	0	0.00	12	24.73	25.10	-12	1,331	-0.90%
2020/07/03	0	0.00	1	22.45	22.85	-1	1,199	-0.08%
2020/07/02	1	22.25	0	0.00	21.95	1	1,144	0.09%
2020/07/01	0	0.00	1	22.05	21.40	-1	1,129	-0.09%
2020/06/23	12	22.64	11	21.96	21.30	1	1,110	0.09%
2020/06/22	0	0.00	1	21.70	21.70	-1	1,073	-0.09%
2020/06/19	1	21.50	1	21.25	21.30	0	1,081	0.00%
2020/06/17	1	21.00	0	0.00	20.80	1	1,093	0.09%
2020/06/16	1	20.95	0	0.00	20.85	1	1,106	0.09%
2020/06/10	0	0.00	1	23.15	23.55	-1	1,122	-0.09%
2020/06/09	2	22.38	0	0.00	22.35	2	1,119	0.18%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,108	-0.09%
2020/05/08	0	0.00	2	22.20	22.40	-2	1,096	-0.18%
2020/05/07	4	22.20	0	0.00	22.40	4	1,086	0.37%
2020/04/29	0	0.00	1	21.50	21.35	-1	1,018	-0.10%
2020/04/28	0	0.00	3	21.60	21.35	-3	1,007	-0.30%
2020/04/27	5	20.45	5	20.50	20.50	0	940	0.00%
2020/04/20	0	0.00	5	19.73	20.75	-5	879	-0.57%
2020/04/17	7	19.78	2	19.35	19.30	5	855	0.58%
2020/04/16	0	0.00	5	19.38	19.45	-5	838	-0.60%
2020/04/15	0	0.00	2	19.00	18.80	-2	820	-0.24%
2020/04/09	4	18.00	1	18.15	17.90	3	855	0.35%
2020/04/08	1	18.00	0	0.00	17.90	1	861	0.12%
2020/04/01	0	0.00	1	16.35	16.30	-1	842	-0.12%
2020/03/31	1	16.10	0	0.00	16.15	1	848	0.12%
2020/03/26	0	0.00	1	16.15	16.30	-1	865	-0.12%
2020/03/20	0	0.00	2	14.20	14.60	-2	864	-0.23%
2020/03/19	0	0.00	11	13.52	13.30	-11	864	-1.27%
2020/03/18	1	15.45	0	0.00	14.75	1	899	0.11%
2020/03/17	1	16.35	0	0.00	16.00	1	910	0.11%
2020/03/16	2	18.45	1	19.60	17.35	1	916	0.11%
2020/03/13	3	18.72	0	0.00	19.20	3	985	0.30%
2020/03/12	1	22.00	0	0.00	20.70	1	976	0.10%
2020/03/11	7	22.51	2	22.68	22.60	5	996	0.50%
2020/03/09	1	22.15	0	0.00	21.70	1	1,098	0.09%
2020/02/24	4	22.68	0	0.00	22.70	4	2,192	0.18%
2020/02/21	1	24.00	0	0.00	23.70	1	2,214	0.05%
2020/02/03	1	20.60	0	0.00	20.80	1	2,821	0.04%
2020/01/31	2	21.48	0	0.00	21.80	2	2,814	0.07%
2020/01/30	2	22.20	0	0.00	22.05	2	2,809	0.07%
2020/01/17	1	24.10	0	0.00	24.30	1	2,793	0.04%
2020/01/16	1	24.05	0	0.00	24.20	1	2,797	0.04%
2020/01/14	4	24.38	1	24.35	24.50	3	2,794	0.11%
2020/01/10	1	23.65	0	0.00	23.75	1	2,787	0.04%
2020/01/07	3	24.45	0	0.00	24.25	3	2,759	0.11%
2020/01/03	3	25.60	0	0.00	25.50	3	2,757	0.11%
2020/01/02	0	0.00	3	26.05	26.60	-3	2,739	-0.11%
2019/12/27	0	0.00	1	25.90	25.90	-1	2,727	-0.04%
2019/12/24	1	25.55	0	0.00	25.75	1	2,732	0.04%
2019/12/19	0	0.00	2	26.05	26.00	-2	2,758	-0.07%
2019/12/17	0	0.00	4	26.53	26.45	-4	2,769	-0.14%
2019/12/13	7	26.26	0	0.00	26.05	7	2,755	0.25%
2019/12/12	0	0.00	3	27.90	27.15	-3	2,709	-0.11%
2019/12/11	5	27.93	0	0.00	27.70	5	2,684	0.19%
2019/12/10	21	28.16	21	28.10	28.05	0	2,669	0.00%
2019/12/09	0	0.00	5	27.60	27.65	-5	2,588	-0.19%
2019/12/05	2	28.08	2	28.08	27.70	0	2,606	0.00%
2019/12/04	1	27.70	3	27.93	28.30	-2	2,541	-0.08%
2019/12/03	2	27.10	5.1	27.27	27.80	-3.1	2,462	-0.13%
2019/12/02	106	28.31	105	28.06	27.80	1	2,358	0.04%	大買/大賣/
2019/11/28	0	0.00	1	26.50	26.40	-1	2,044	-0.05%
2019/11/27	1	26.65	11	26.70	26.60	-10	2,090	-0.48%
2019/11/26	15	26.75	8	26.70	27.00	7	2,178	0.32%
2019/11/25	5	27.65	12	27.44	27.40	-7	2,179	-0.32%
2019/11/22	25	26.67	21	26.59	26.75	4	2,116	0.19%
2019/11/21	59	26.85	55	26.48	27.40	4	2,041	0.20%
2019/11/20	5	24.95	5	25.10	25.80	0	1,686	0.00%
2019/11/15	2	26.00	0	0.00	25.45	2	1,575	0.13%
2019/11/14	8	25.00	8	25.20	25.05	0	1,520	0.00%
2019/11/13	10	25.23	6	25.43	25.40	4	1,482	0.27%
2019/11/12	0	0.00	17	24.10	24.40	-17	1,349	-1.26%
2019/11/11	11	23.20	1	23.40	23.00	10	1,289	0.78%
2019/11/08	6	23.10	0	0.00	23.00	6	1,276	0.47%
2019/11/06	0	0.00	1	23.10	23.45	-1	1,282	-0.08%
2019/11/04	11	24.07	0	0.00	24.00	11	1,252	0.88%
2019/09/09	1	24.05	0	0.00	23.60	1	1,119	0.09%
2019/09/05	0	0.00	1	23.20	23.15	-1	1,040	-0.10%
2019/08/29	1	24.65	1	24.50	24.70	0	900	0.00%
2019/08/28	0	0.00	1	22.70	23.00	-1	778	-0.13%
2019/08/27	0	0.00	2	21.65	21.60	-2	717	-0.28%
2019/08/26	0	0.00	3	21.40	21.40	-3	716	-0.42%
2019/08/21	0	0.00	6	21.61	21.50	-6	689	-0.87%
2019/08/20	8	22.79	0	0.00	21.60	8	687	1.16%
2019/08/19	5	22.39	0	0.00	22.50	5	625	0.80%
2019/07/23	0	0.00	1	22.60	22.50	-1	621	-0.16%
2019/07/22	0	0.00	4	22.40	22.60	-4	619	-0.65%
2019/07/19	0	0.00	2	21.30	22.00	-2	543	-0.37%
2019/07/15	0	0.00	2	21.20	21.05	-2	618	-0.32%
2019/07/12	0	0.00	4	21.23	20.90	-4	694	-0.58%
2019/07/09	0	0.00	11	20.60	20.65	-11	1,098	-1.00%
2019/05/21	0	0.00	1	18.30	18.70	-1	1,351	-0.07%
2019/05/20	1	18.40	0	0.00	18.30	1	1,357	0.07%
2019/05/15	1	19.05	0	0.00	19.35	1	1,366	0.07%
2019/05/14	4	18.43	0	0.00	18.85	4	1,405	0.28%
2019/05/07	5	22.10	1	22.10	22.10	4	1,349	0.30%
2019/04/26	0	0.00	30	22.00	21.70	-30	1,273	-2.36%
2019/04/24	2	22.45	0	0.00	22.45	2	1,258	0.16%
2019/04/22	1	22.70	0	0.00	22.40	1	1,217	0.08%
2019/04/19	2	23.30	0	0.00	22.85	2	1,203	0.17%
2019/04/18	3	23.12	3	23.30	23.00	0	1,173	0.00%
2019/04/17	3	22.55	5	22.70	22.60	-2	1,101	-0.18%
2019/04/16	5	23.13	2	22.85	22.75	3	1,072	0.28%
2019/04/12	0	0.00	15	19.70	19.65	-15	722	-2.08%
2019/04/08	25	20.25	0	0.00	20.25	25	756	3.30%
2019/03/29	20	19.93	0	0.00	19.95	20	866	2.31%
2019/03/19	0	0.00	2	20.00	20.05	-2	837	-0.24%
2019/03/15	4	20.25	7	20.01	19.75	-3	831	-0.36%
2019/02/26	0	0.00	2	20.50	20.20	-2	942	-0.21%
2019/02/25	0	0.00	13	20.10	20.80	-13	937	-1.39%
2019/02/21	0	0.00	1	19.95	20.20	-1	872	-0.11%
2019/02/20	0	0.00	1	19.85	19.90	-1	805	-0.12%
2019/02/19	1	19.65	0	0.00	19.45	1	790	0.13%
2019/02/14	1	19.30	0	0.00	19.35	1	777	0.13%
2019/02/13	15	19.52	0	0.00	19.55	15	769	1.95%
2019/01/22	4	18.95	4	19.30	19.20	0	780	0.00%
2019/01/17	3	19.00	0	0.00	18.65	3	769	0.39%
2019/01/16	1	18.80	0	0.00	18.95	1	766	0.13%
2019/01/15	1	18.80	0	0.00	18.70	1	767	0.13%
2019/01/02	0	0.00	5	19.40	19.30	-5	734	-0.68%
2018/12/26	5	20.76	0	0.00	19.45	5	722	0.69%
2018/12/06	0	0.00	5	19.00	18.80	-5	588	-0.85%
2018/12/05	0	0.00	0.5	20.10	20.10	-0.5	592	-0.08%
2018/11/30	5	19.10	1	19.60	20.30	4	601	0.67%
2018/11/23	11	17.40	0	0.00	17.25	11	550	2.00%
2018/11/07	13	17.92	13	17.72	17.65	0	760	0.00%
2018/11/06	0	0.00	10	17.75	17.75	-10	796	-1.26%
2018/11/05	3	17.62	13	17.57	17.50	-10	830	-1.20%
2018/11/02	21	17.53	13	17.25	17.50	8	842	0.95%
2018/11/01	3	16.50	0	0.00	16.90	3	834	0.36%
2018/09/11	10	20.15	0	0.00	20.25	10	5,396	0.19%
2018/09/10	0	0.00	5	20.23	19.50	-5	5,397	-0.09%
2018/08/30	1	24.55	0	0.00	23.90	1	5,822	0.02%
2018/08/28	5	24.40	1	24.45	23.95	4	6,060	0.07%
2018/08/27	1	23.95	0	0.00	24.00	1	6,113	0.02%
2018/08/15	0	0.00	1	24.10	24.15	-1	6,628	-0.02%
2018/08/13	2	23.30	3	23.70	23.80	-1	6,551	-0.02%
2018/08/10	2	25.25	2	25.75	24.80	0	6,509	0.00%
2018/08/09	1	24.30	0	0.00	24.45	1	6,462	0.02%
2018/08/03	6	25.37	0	0.00	25.20	6	6,392	0.09%
2018/08/02	2	26.00	4	25.99	25.00	-2	6,374	-0.03%
2018/07/31	4	26.93	0	0.00	26.70	4	6,318	0.06%
2018/07/30	3	27.68	16	28.04	27.15	-13	6,310	-0.21%
2018/07/27	1	29.80	0	0.00	29.70	1	6,320	0.02%
2018/07/26	14	29.88	12	29.66	29.65	2	6,284	0.03%
2018/07/25	18	30.40	7	30.93	30.05	11	6,229	0.18%
2018/07/24	4	30.50	4	30.35	29.80	0	6,025	0.00%
2018/07/23	1	29.50	1	29.70	29.35	0	5,918	0.00%
2018/07/20	1	30.45	5	29.76	29.25	-4	5,866	-0.07%
2018/07/19	6	30.35	8	30.81	30.20	-2	5,768	-0.03%
2018/07/18	103	30.99	101	31.16	31.60	2	5,553	0.04%	大買/大賣/
2018/07/17	8	29.83	13	29.13	28.75	-5	5,100	-0.10%
2018/07/16	2	30.05	1	29.30	29.40	1	5,065	0.02%
2018/07/13	9	30.20	6	29.60	28.65	3	4,977	0.06%
2018/07/12	1	27.90	0	0.00	28.00	1	4,837	0.02%
2018/07/11	3	28.98	2	28.83	28.00	1	4,848	0.02%
2018/07/10	2	28.68	2	28.78	28.65	0	4,799	0.00%
2018/07/09	2	30.78	2	29.55	29.25	0	4,727	0.00%
2018/07/06	5	27.63	6	29.02	30.45	-1	4,518	-0.02%
2018/07/05	2	28.10	4	28.30	27.70	-2	4,375	-0.05%
2018/07/04	2	29.45	6.2	29.05	29.45	-4.2	4,295	-0.10%
2018/07/03	27	29.68	52	29.73	28.85	-25	4,194	-0.60%
2018/07/02	26	32.09	19	31.87	31.15	7	3,986	0.18%
2018/06/29	19	30.59	17	30.78	31.60	2	3,651	0.05%
2018/06/28	32	29.23	29	29.28	28.95	3	3,221	0.09%
2018/06/27	39	27.98	7	28.06	28.70	32	2,829	1.13%
2018/06/26	5	24.55	8	25.76	26.10	-3	2,280	-0.13%
2018/06/22	0	0.00	7	23.60	23.40	-7	2,058	-0.34%
2018/06/21	0	0.00	5	24.70	24.40	-5	2,041	-0.24%
2018/06/20	0	0.00	5	25.00	24.10	-5	2,047	-0.24%
2018/06/19	2	24.25	0	0.00	24.15	2	2,017	0.10%
2018/06/15	3	24.60	0	0.00	24.70	3	2,003	0.15%
2018/06/14	3	24.30	3	25.25	25.30	0	1,981	0.00%
2018/06/13	7	24.85	0	0.00	24.70	7	1,922	0.36%
2018/06/12	0	0.00	0.2	25.65	25.65	-0.2	1,876	-0.01%
2018/06/11	3	25.50	0	0.00	25.65	3	1,831	0.16%
2018/06/08	1	27.00	2	26.05	26.60	-1	1,752	-0.06%
2018/06/07	1	24.80	0	0.00	25.15	1	1,495	0.07%
2018/06/06	2	24.85	1	25.50	24.85	1	1,459	0.07%
2018/06/05	9	26.04	13	25.35	25.20	-4	1,384	-0.29%
2018/06/04	2	23.35	5	24.33	24.95	-3	1,204	-0.25%
2018/05/31	1	24.55	0	0.00	23.55	1	1,092	0.09%
2018/05/30	2	24.35	20	24.45	24.70	-18	1,025	-1.75%
2018/05/29	60	25.54	37	25.23	25.40	23	953	2.41%
2018/05/28	0	0.00	20	24.46	24.80	-20	678	-2.95%
2018/05/25	5	22.55	20	22.43	22.55	-15	558	-2.69%
2018/05/15	5	20.60	0	0.00	20.35	5	471	1.06%
2018/05/07	3	19.65	0	0.00	19.60	3	448	0.67%
2018/05/04	0	0.00	3	21.02	20.30	-3	421	-0.71%
2018/04/24	0	0.00	10	19.69	19.45	-10	365	-2.74%
2018/04/18	0	0.00	8	19.40	19.60	-8	444	-1.80%
2018/04/17	8	19.63	10	20.12	19.70	-2	443	-0.45%
2018/04/02	0	0.00	0.1	18.40	18.50	-0.1	495	-0.02%
2018/03/28	8	19.38	0	0.00	19.35	8	485	1.65%
2018/03/13	0	0.00	1	18.70	18.75	-1	427	-0.23%
2018/03/09	16	18.55	0	0.00	18.50	16	426	3.75%
2018/03/07	5	18.30	0	0.00	18.30	5	425	1.17%
2018/02/09	0	0.00	5	16.61	17.15	-5	476	-1.05%
2018/02/06	0	0.00	10	18.00	17.25	-10	472	-2.12%
2018/01/29	0	0.00	1	20.20	20.00	-1	460	-0.22%
2018/01/24	6	19.88	0	0.00	20.40	6	452	1.32%
2018/01/19	10	20.70	0	0.00	20.50	10	445	2.24%
2018/01/17	1	20.25	0	0.00	20.30	1	414	0.24%
2018/01/16	1	20.90	0	0.00	20.90	1	404	0.25%
2018/01/15	0	0.00	6	21.18	21.35	-6	391	-1.53%
2018/01/12	3	22.02	1	22.55	21.70	2	374	0.53%
2018/01/10	0	0.00	1	20.85	20.35	-1	271	-0.37%
2018/01/09	1	20.25	0	0.00	20.60	1	252	0.40%
2018/01/04	0	0.00	5	19.10	19.10	-5	173	-2.88%