台星科 (3265)-永豐金-內湖券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
1,340張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	16	115.13	1	116.50	115.00	15	1,135	1.32%
2024/12/10	11	112.23	11	115.00	112.00	0	1,120	0.00%
2024/12/09	4	115.50	20.1	115.60	115.00	-16.1	1,110	-1.45%
2024/12/06	12	117.46	16.3	115.30	116.50	-4.3	1,090	-0.39%
2024/12/05	2	111.25	1	110.00	110.00	1	999	0.10%
2024/12/03	0	0.00	3	105.50	103.50	-3	968	-0.31%
2024/12/02	0.2	102.00	0	0.00	103.50	0.2	996	0.02%
2024/11/29	1.3	99.62	0	0.00	100.50	1.3	1,029	0.13%
2024/11/28	1	99.80	6	101.83	101.00	-5	1,036	-0.48%
2024/11/27	1	102.00	1	106.00	102.00	0	1,039	0.00%
2024/11/25	0	0.00	1	105.00	105.50	-1	1,050	-0.10%
2024/11/18	0	0.00	1	102.50	101.00	-1	1,082	-0.09%
2024/11/14	0	0.00	1	104.50	103.50	-1	1,087	-0.09%
2024/11/13	0	0.00	3	105.50	106.00	-3	1,088	-0.28%
2024/11/12	3	104.50	0	0.00	104.50	3	1,091	0.27%
2024/11/06	0	0.00	2	108.25	108.00	-2	1,101	-0.18%
2024/11/05	2	104.50	0	0.00	104.50	2	1,107	0.18%
2024/11/01	1	104.50	0	0.00	105.50	1	1,146	0.09%
2024/10/30	1	108.50	0	0.00	106.00	1	1,156	0.09%
2024/10/29	2	110.50	1	110.00	108.50	1	1,154	0.09%
2024/10/25	1	114.50	0	0.00	113.00	1	1,154	0.09%
2024/10/24	1	116.00	0	0.00	114.50	1	1,152	0.09%
2024/10/21	3	118.17	10	117.00	118.50	-7	1,162	-0.60%
2024/10/18	2	116.75	13	117.42	116.00	-11	1,178	-0.93%
2024/10/17	0	0.00	0.1	119.50	119.50	-0.1	1,195	-0.01%
2024/10/15	2	119.00	3	119.83	117.00	-1	1,170	-0.09%
2024/10/14	14	118.64	0	0.00	120.50	14	1,160	1.21%
2024/10/09	0	0.00	12	119.83	116.50	-12	1,187	-1.01%
2024/10/07	23	119.50	1	121.50	116.00	22	1,194	1.84%
2024/10/04	0	0.00	1	111.00	112.50	-1	1,086	-0.09%
2024/09/27	2	115.50	3	115.00	114.50	-1	1,216	-0.08%
2024/09/26	9	114.22	9	115.17	113.50	0	1,220	0.00%
2024/09/25	6.1	115.67	2	115.00	114.50	4.1	1,215	0.34%
2024/09/24	3	110.50	0	0.00	108.50	3	1,198	0.25%
2024/09/19	1	107.00	3	107.50	107.50	-2	1,259	-0.16%
2024/09/10	1	107.00	1	107.00	105.00	0	1,669	0.00%
2024/09/09	20	105.98	12	104.21	106.00	8	1,668	0.48%
2024/09/06	0	0.00	1	106.50	107.00	-1	1,668	-0.06%
2024/09/05	9	106.83	9	109.00	107.00	0	1,648	0.00%
2024/09/04	1	106.50	3	107.67	106.50	-2	1,642	-0.12%
2024/09/03	10	113.85	10	116.80	112.00	0	1,628	0.00%
2024/09/02	4	117.13	6	112.67	115.50	-2	1,602	-0.12%
2024/08/30	1	110.00	1	111.00	110.00	0	1,577	0.00%
2024/08/28	1	105.50	5	107.10	108.50	-4	1,576	-0.25%
2024/08/26	2	104.50	1	106.50	104.00	1	1,644	0.06%
2024/08/23	0	0.00	3	104.17	105.50	-3	1,697	-0.18%
2024/08/22	4	105.50	7	106.50	105.50	-3	1,702	-0.18%
2024/08/20	0	0.00	2	106.50	108.50	-2	1,715	-0.12%
2024/08/15	3	102.83	0	0.00	102.50	3	1,736	0.17%
2024/08/14	2	104.50	3	104.17	103.00	-1	1,744	-0.06%
2024/08/13	1	102.00	3	103.00	102.00	-2	1,786	-0.11%
2024/08/08	3	97.83	3	98.57	98.20	0	1,860	0.00%
2024/08/06	0	0.00	4	93.73	94.00	-4	1,865	-0.21%
2024/08/05	8	93.71	6	93.95	93.60	2	1,864	0.11%
2024/08/02	3	103.83	0	0.00	104.00	3	1,863	0.16%
2024/08/01	1	108.00	1	109.50	110.00	0	1,874	0.00%
2024/07/31	4	107.25	0	0.00	106.50	4	1,900	0.21%
2024/07/30	0	0.00	3	105.33	108.00	-3	1,944	-0.15%
2024/07/29	1	107.00	1	109.00	107.00	0	1,954	0.00%
2024/07/26	0	0.00	0.1	111.00	111.00	-0.1	1,997	0.00%
2024/07/23	1	116.50	0	115.50	114.50	1	2,014	0.05%
2024/07/22	0	0.00	0.6	113.57	114.00	-0.6	2,061	-0.03%
2024/07/19	5	117.50	0	0.00	116.00	5	2,077	0.24%
2024/07/18	0	0.00	1	119.50	120.50	-1	2,068	-0.05%
2024/07/17	3	125.83	0.1	126.50	125.00	3	2,043	0.14%
2024/07/16	0	0.00	0.3	126.00	126.00	-0.3	2,069	-0.01%
2024/07/12	2	128.00	1.1	129.27	127.50	0.9	2,073	0.04%
2024/07/11	0	0.00	0.2	133.50	132.50	-0.2	2,053	-0.01%
2024/07/10	0	0.00	0.4	135.70	135.00	-0.4	2,042	-0.02%
2024/07/08	0.1	135.50	1.4	135.50	135.50	-1.3	2,000	-0.06%
2024/07/05	1.1	141.64	1.1	138.45	136.50	0	2,004	0.00%
2024/07/01	0	0.00	2	131.50	131.00	-2	2,008	-0.10%
2024/06/28	1	134.50	0	0.00	134.00	1	2,036	0.05%
2024/06/25	0.2	135.00	10.2	133.57	135.50	-10	2,049	-0.49%
2024/06/24	3.1	144.89	10.1	141.50	141.50	-7	2,027	-0.35%
2024/06/21	24	146.10	4	145.25	143.00	20	1,993	1.00%
2024/06/19	1	129.50	0	0.00	128.50	1	1,726	0.06%
2024/06/14	2	126.00	0	0.00	125.50	2	1,755	0.11%
2024/06/12	0	0.00	1	125.00	125.00	-1	1,773	-0.06%
2024/06/11	0.1	126.00	0	0.00	124.00	0.1	1,795	0.01%
2024/06/05	0	0.00	1.2	123.54	123.00	-1.2	1,953	-0.06%
2024/06/04	1	125.50	0	0.00	125.00	1	2,158	0.05%
2024/05/31	2.1	127.07	3	127.17	125.00	-0.9	2,355	-0.04%
2024/05/30	3.5	130.67	0	0.00	128.00	3.5	2,384	0.15%
2024/05/29	0.5	132.90	3	134.83	135.50	-2.5	2,385	-0.10%
2024/05/28	0.4	130.88	0	0.00	130.50	0.4	2,361	0.02%
2024/05/27	0.1	130.50	0	0.00	131.00	0.1	2,390	0.00%
2024/05/22	0	0.00	1	130.50	131.00	-1	2,644	-0.04%
2024/05/20	1	128.50	0	0.00	129.00	1	2,888	0.03%
2024/05/17	1	134.00	1	131.00	130.00	0	2,906	0.00%
2024/05/16	4.5	131.61	2	132.25	132.00	2.5	2,918	0.09%
2024/05/07	0	0.00	1	134.50	132.50	-1	3,115	-0.03%
2024/04/30	13	131.31	12	128.83	131.50	1	3,531	0.03%
2024/04/26	15	126.87	15	126.97	128.00	0	3,989	0.00%
2024/04/25	1	123.00	0	0.00	123.50	1	4,023	0.02%
2024/04/22	0	0.00	1	114.50	114.00	-1	4,254	-0.02%
2024/04/18	0	0.00	5	126.70	126.50	-5	4,260	-0.12%
2024/04/11	0	0.00	0.1	125.50	125.00	-0.1	4,303	0.00%
2024/04/08	1	137.00	6	135.58	134.00	-5	4,236	-0.12%
2024/04/03	0.1	136.00	1	138.50	136.00	-0.9	4,204	-0.02%
2024/03/27	5	125.50	0	0.00	126.00	5	4,029	0.12%
2024/03/26	1	125.00	0	0.00	124.00	1	4,017	0.02%
2024/03/25	0	0.00	2	128.50	129.00	-2	3,977	-0.05%
2024/03/22	0	0.00	4	127.50	127.00	-4	4,064	-0.10%
2024/03/20	2	130.00	1	130.00	127.00	1	4,378	0.02%
2024/03/18	0	0.00	1	129.50	129.00	-1	4,550	-0.02%
2024/03/15	1	125.50	25	125.36	125.00	-24	4,579	-0.52%
2024/03/14	0	0.00	1	129.50	126.00	-1	4,581	-0.02%
2024/03/13	44	128.95	37	133.43	129.00	7	4,603	0.15%
2024/03/12	5	130.00	1	132.00	132.00	4	4,594	0.09%
2024/03/11	27	129.89	81	129.51	129.50	-54	4,630	-1.17%
2024/03/08	93	131.84	21	127.88	125.00	72	4,601	1.56%
2024/03/07	20	133.25	1	138.00	133.00	19	4,443	0.43%
2024/03/06	22	132.09	23	130.17	132.00	-1	4,372	-0.02%
2024/03/05	24	130.98	25	126.44	131.50	-1	4,357	-0.02%
2024/03/04	0	0.00	1	126.50	125.50	-1	4,310	-0.02%
2024/03/01	0	0.00	4	125.00	124.00	-4	4,268	-0.09%
2024/02/29	0	0.00	20	125.63	126.00	-20	4,243	-0.47%
2024/02/27	0	0.00	71	124.98	123.50	-71	4,214	-1.68%
2024/02/23	42	131.50	42	131.17	131.50	0	4,117	0.00%
2024/02/22	27	131.31	27	125.91	131.50	0	3,983	0.00%
2024/02/21	0	0.00	1	122.50	123.50	-1	3,789	-0.03%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	3	119.33	48	120.57	118.00	-45	3,751	-1.20%
2024/02/16	5	126.50	1.6	126.25	124.50	3.4	3,705	0.09%
2024/02/15	1	120.50	2	121.25	121.50	-1	3,625	-0.03%
2024/02/05	9	118.39	27	119.19	118.50	-18	3,602	-0.50%
2024/02/02	13	122.77	33	122.97	120.50	-20	3,572	-0.56%
2024/02/01	6	121.58	0	0.00	121.50	6	3,560	0.17%
2024/01/30	3	119.83	2	121.50	121.50	1	3,517	0.03%
2024/01/29	2	117.00	1	119.00	121.00	1	3,481	0.03%
2024/01/26	16.6	125.58	4	118.63	118.00	12.6	3,428	0.37%
2024/01/25	2	122.00	7	119.64	120.00	-5	3,154	-0.16%
2024/01/24	105	120.17	1	120.00	119.50	104	3,119	3.33%	大買/鉅額交易
2024/01/23	60	116.00	61	115.00	119.50	-1	3,021	-0.03%
2024/01/22	21	113.38	8	114.19	116.00	13	2,694	0.48%
2024/01/19	0	0.00	5	105.20	105.50	-5	2,526	-0.20%
2024/01/18	1	99.60	15	100.50	102.00	-14	2,462	-0.57%
2024/01/17	2	102.00	2	103.25	102.00	0	2,417	0.00%
2024/01/16	2	98.65	6	100.83	101.00	-4	2,359	-0.17%
2024/01/15	6	97.10	1	95.20	96.80	5	2,291	0.22%
2024/01/12	1	94.00	0	0.00	93.90	1	2,277	0.04%
2024/01/11	26	95.10	0	0.00	96.20	26	2,256	1.15%
2024/01/04	1	90.20	0	0.00	90.50	1	2,319	0.04%
2023/12/29	0	0.00	1	91.10	91.30	-1	2,447	-0.04%
2023/12/28	1	91.90	1	93.20	91.90	0	2,471	0.00%
2023/12/26	1	92.70	0	0.00	92.90	1	2,541	0.04%
2023/12/22	1	93.90	4	93.43	92.60	-3	2,607	-0.12%
2023/12/21	1	93.40	2	93.50	93.50	-1	2,680	-0.04%
2023/12/20	20	94.78	1.2	94.92	94.30	18.8	2,790	0.67%
2023/12/19	2.2	93.59	1.1	94.46	93.50	1.1	2,923	0.04%
2023/12/15	8	97.44	5.5	98.55	94.50	2.5	3,514	0.07%
2023/12/14	5	101.94	9	103.14	105.00	-4	3,485	-0.11%
2023/12/13	0	0.00	1	95.20	95.70	-1	3,402	-0.03%
2023/12/12	1.1	95.74	1	94.70	94.50	0.1	3,468	0.00%
2023/12/06	0.5	93.90	1	93.90	94.50	-0.5	3,412	-0.01%
2023/12/04	0	0.00	1	91.50	91.00	-1	3,358	-0.03%
2023/11/30	2	89.50	6	89.27	89.40	-4	3,372	-0.12%
2023/11/29	2	85.50	2	86.05	87.50	0	3,283	0.00%
2023/11/27	2	84.10	0	0.00	83.90	2	3,293	0.06%
2023/11/24	1	85.50	0	0.00	85.40	1	3,298	0.03%
2023/11/22	0	0.00	1	87.00	87.20	-1	3,320	-0.03%
2023/11/21	1	86.40	3	86.10	85.30	-2	3,317	-0.06%
2023/11/17	6	85.80	0	0.00	84.90	6	3,375	0.18%
2023/11/15	1	83.10	2	83.25	83.10	-1	3,348	-0.03%
2023/11/13	1	81.00	0	0.00	82.50	1	3,408	0.03%
2023/11/10	4	80.70	0	0.00	80.80	4	3,407	0.12%
2023/11/09	2	81.90	0	0.00	81.30	2	3,415	0.06%
2023/11/07	1	82.40	1.1	82.51	82.70	-0.1	3,420	0.00%
2023/11/02	1	84.20	0	0.00	85.00	1	3,463	0.03%
2023/11/01	7	83.24	3	83.87	83.00	4	3,497	0.11%
2023/10/31	2	87.05	2	86.80	84.20	0	3,505	0.00%
2023/10/30	2	87.05	0	0.00	87.00	2	3,551	0.06%
2023/10/27	0	0.00	1	87.60	88.00	-1	3,653	-0.03%
2023/10/26	1	88.40	2.1	88.29	87.80	-1.1	3,743	-0.03%
2023/10/25	2	90.40	0	0.00	90.00	2	3,835	0.05%
2023/10/24	1.1	88.37	2	89.00	89.90	-0.9	3,937	-0.02%
2023/10/23	0	0.00	2	89.00	88.80	-2	3,974	-0.05%
2023/10/20	2	86.70	0	0.00	87.60	2	4,038	0.05%
2023/10/19	1	86.20	0	0.00	87.10	1	4,066	0.02%
2023/10/18	5	87.44	5	87.70	86.70	0	4,116	0.00%
2023/10/17	6	89.25	4	88.75	88.20	2	4,179	0.05%
2023/10/16	2	88.20	2	87.80	87.70	0	4,186	0.00%
2023/10/13	0	0.00	1	88.80	88.40	-1	4,328	-0.02%
2023/10/12	1	88.60	2	87.90	89.00	-1	4,364	-0.02%
2023/10/11	1	87.30	1	86.80	86.10	0	4,439	0.00%
2023/10/06	2	88.40	2	89.00	87.80	0	4,482	0.00%
2023/10/05	5	90.40	4	91.05	88.60	1	4,550	0.02%
2023/10/04	0	0.00	7	87.71	90.80	-7	4,555	-0.15%
2023/10/03	6	91.88	6	91.25	88.50	0	4,578	0.00%
2023/10/02	5	89.68	1	90.60	90.20	4	4,650	0.09%
2023/09/28	1	88.00	0	0.00	88.40	1	4,779	0.02%
2023/09/27	1	89.00	0	0.00	89.50	1	4,866	0.02%
2023/09/26	27	89.95	43	90.04	89.80	-16	4,914	-0.33%
2023/09/25	44	90.88	51	90.55	90.90	-7	4,862	-0.14%
2023/09/22	72	89.31	72	85.58	89.50	0	4,745	0.00%
2023/09/21	2	84.90	4	85.85	84.90	-2	4,591	-0.04%
2023/09/20	55	96.54	40.2	97.49	89.10	14.8	4,464	0.33%
2023/09/19	51	96.01	45	96.84	98.60	6	3,890	0.15%
2023/09/18	6.2	88.91	4	87.43	89.70	2.2	3,637	0.06%
2023/09/15	5	87.26	4	86.70	87.30	1	3,555	0.03%
2023/09/14	0	0.00	0.2	84.90	84.50	-0.2	3,481	-0.01%
2023/09/13	0	0.00	3	82.87	82.80	-3	3,489	-0.09%
2023/09/12	1	82.50	2	82.90	83.10	-1	3,547	-0.03%
2023/09/11	0	0.00	9	83.01	81.90	-9	3,613	-0.25%
2023/09/08	3	85.83	0	0.00	86.30	3	3,605	0.08%
2023/09/07	1	85.10	0	0.00	85.40	1	3,614	0.03%
2023/09/06	9	85.77	3	85.90	86.20	6	3,608	0.17%
2023/09/01	4	81.35	2	82.10	81.00	2	3,588	0.06%
2023/08/31	1	82.90	0	0.00	83.10	1	3,610	0.03%
2023/08/30	0	0.00	1	83.50	83.00	-1	3,658	-0.03%
2023/08/29	0.1	81.30	0	0.00	81.80	0.1	3,741	0.00%
2023/08/28	1	81.50	3	81.53	81.30	-2	3,791	-0.05%
2023/08/24	3	86.20	1	85.30	83.50	2	3,862	0.05%
2023/08/22	2	83.05	1	83.00	82.60	1	4,371	0.02%
2023/08/21	1	82.90	1	82.50	82.40	0	4,494	0.00%
2023/08/18	2.1	85.36	0	0.00	82.30	2.1	4,481	0.05%
2023/08/15	0	0.00	9	80.30	81.00	-9	4,423	-0.20%
2023/08/14	0	0.00	2	79.80	79.30	-2	4,423	-0.05%
2023/08/11	0	0.00	4	81.10	80.80	-4	4,412	-0.09%
2023/08/10	3	80.10	4	80.30	80.60	-1	4,402	-0.02%
2023/08/09	1	82.90	0	0.00	82.50	1	4,378	0.02%
2023/08/08	1	84.60	0	0.00	84.20	1	4,373	0.02%
2023/08/07	28	85.20	22	84.90	86.70	6	4,369	0.14%
2023/08/04	0	0.00	1	85.00	84.10	-1	4,334	-0.02%
2023/08/02	16	84.91	20	85.81	82.70	-4	4,314	-0.09%
2023/08/01	4	86.50	6	88.50	86.10	-2	4,261	-0.05%
2023/07/31	19	88.62	22	89.85	84.20	-3	4,205	-0.07%
2023/07/28	10	89.11	1	89.40	90.00	9	4,109	0.22%
2023/07/27	10	87.32	2	87.55	87.70	8	4,011	0.20%
2023/07/26	6	81.65	5	82.28	82.00	1	3,890	0.03%
2023/07/25	2	82.90	3	83.77	83.10	-1	3,919	-0.03%
2023/07/24	2	80.50	0	0.00	80.40	2	3,918	0.05%
2023/07/20	1	80.30	9	78.56	80.80	-8	3,949	-0.20%
2023/07/19	8	78.78	9	79.69	77.70	-1	3,878	-0.03%
2023/07/18	6	80.72	14	80.89	79.90	-8	3,820	-0.21%
2023/07/17	3	79.20	1	79.00	78.90	2	3,671	0.05%
2023/07/14	1	76.90	3	77.17	77.50	-2	3,598	-0.06%
2023/07/13	1	73.50	2	74.95	74.30	-1	3,519	-0.03%
2023/07/12	3	73.57	1	73.60	72.90	2	3,455	0.06%
2023/07/11	1	78.20	1	77.70	78.90	0	3,368	0.00%
2023/07/10	6	75.07	3	74.73	74.30	3	3,288	0.09%
2023/07/07	6	77.77	5	77.90	76.80	1	3,234	0.03%
2023/07/06	2	78.15	6	76.23	78.40	-4	3,102	-0.13%
2023/07/05	7	74.21	2	74.70	74.10	5	2,946	0.17%
2023/07/04	0	0.00	1	71.80	72.90	-1	2,826	-0.04%
2023/07/03	0	0.00	2	70.20	70.60	-2	2,738	-0.07%
2023/06/28	1	68.60	1	68.50	68.50	0	2,707	0.00%
2023/06/27	2	67.90	3	68.10	67.90	-1	2,719	-0.04%
2023/06/21	3	70.30	4	70.20	70.40	-1	2,695	-0.04%
2023/06/20	0	0.00	3	69.50	70.40	-3	2,698	-0.11%
2023/06/19	3	70.10	4	69.15	69.60	-1	2,673	-0.04%
2023/06/16	4	71.40	104	69.76	69.80	-100	2,668	-3.75%	大賣/
2023/06/15	6	70.97	2	70.95	71.00	4	2,624	0.15%
2023/06/14	6	69.45	4	68.95	68.80	2	2,549	0.08%
2023/06/13	70	68.83	0	0.00	68.50	70	2,527	2.77%
2023/06/09	31	68.50	0	0.00	68.60	31	2,502	1.24%
2023/06/06	1	67.70	1	67.50	67.70	0	2,589	0.00%
2023/06/05	1	67.70	1	67.80	68.30	0	2,796	0.00%
2023/06/02	4	68.03	4	67.90	67.60	0	2,853	0.00%
2023/06/01	45	67.07	48	66.26	67.00	-3	2,782	-0.11%
2023/05/31	0	0.00	2	65.70	66.70	-2	2,773	-0.07%
2023/05/30	1	65.20	7	65.73	65.00	-6	2,754	-0.22%
2023/05/29	27	70.54	30	68.18	65.90	-3	2,728	-0.11%
2023/05/26	21	65.26	13	63.29	67.40	8	2,339	0.34%
2023/05/25	12	60.47	2	61.30	61.30	10	2,178	0.46%
2023/05/19	0	0.00	10	58.23	57.80	-10	2,050	-0.49%
2023/05/17	10	57.49	0	0.00	57.50	10	2,040	0.49%
2023/05/16	2	58.40	2	57.80	57.80	0	2,042	0.00%
2023/05/12	2	57.45	2	57.20	57.30	0	2,025	0.00%
2023/05/10	3	56.53	2	56.50	56.60	1	2,017	0.05%
2023/05/09	2	56.45	0	0.00	55.60	2	2,016	0.10%
2023/05/08	0	0.00	3	57.27	56.70	-3	2,008	-0.15%
2023/05/05	2	57.10	2	57.35	57.20	0	2,016	0.00%
2023/05/04	2	56.30	4	56.13	55.90	-2	1,990	-0.10%
2023/05/03	3	56.83	1	56.40	56.20	2	1,992	0.10%
2023/05/02	1	57.00	0	0.00	56.70	1	1,993	0.05%
2023/04/27	13	56.35	11	56.56	56.80	2	1,931	0.10%
2023/04/26	5	54.72	3	55.10	57.70	2	1,840	0.11%
2023/04/25	1	52.50	1	52.20	52.50	0	1,731	0.00%
2023/04/20	1	55.80	1	54.70	54.40	0	1,745	0.00%
2023/04/17	1	56.60	1	56.50	56.60	0	1,776	0.00%
2023/04/12	1	57.40	1	57.30	57.30	0	1,756	0.00%
2023/04/10	3	58.00	3	57.50	57.50	0	1,755	0.00%
2023/04/06	1	58.70	1	58.00	57.70	0	1,777	0.00%
2023/03/29	1	57.80	2	57.40	57.10	-1	1,808	-0.06%
2023/03/28	2	58.15	0	0.00	57.50	2	1,820	0.11%
2023/03/27	1	58.90	1	59.30	59.00	0	1,805	0.00%
2023/03/23	2	59.20	2	59.50	59.30	0	1,837	0.00%
2023/03/21	0	0.00	1	58.80	58.80	-1	1,819	-0.05%
2023/03/16	1	59.40	0	0.00	59.10	1	1,827	0.05%
2023/03/15	1	59.60	0	0.00	58.80	1	1,829	0.05%
2023/03/14	0	0.00	1	59.70	59.50	-1	1,820	-0.05%
2023/03/13	3	59.43	2	58.00	59.80	1	1,835	0.05%
2023/03/10	0	0.00	10	61.25	60.90	-10	1,881	-0.53%
2023/03/09	1	62.00	0	61.00	61.30	1	1,899	0.05%
2023/03/08	22	61.20	24	59.85	61.50	-2	1,828	-0.11%
2023/03/07	11	56.26	13	57.01	59.00	-2	1,585	-0.13%
2023/03/06	2	53.15	0	0.00	53.70	2	1,489	0.13%
2023/03/01	0	0.00	1	52.20	52.70	-1	1,421	-0.07%
2023/02/24	2	51.00	2	50.70	50.70	0	1,381	0.00%
2023/02/23	0	0.00	2	50.65	50.70	-2	1,384	-0.14%
2023/02/21	1	49.70	1	49.70	50.20	0	1,466	0.00%
2023/02/20	1	49.60	1	49.85	49.80	0	1,532	0.00%
2023/02/17	1	49.35	1	49.55	49.40	0	1,547	0.00%
2023/02/16	0	0.00	3	49.42	49.60	-3	1,545	-0.19%
2023/02/15	1	50.40	1	49.60	49.50	0	1,561	0.00%
2023/02/14	0	0.00	1	50.50	50.20	-1	1,554	-0.06%
2023/02/13	1	50.10	0	0.00	50.20	1	1,562	0.06%
2023/02/09	1	50.40	0	0.00	50.10	1	1,570	0.06%
2023/02/07	1	49.40	2	49.75	49.70	-1	1,577	-0.06%
2023/02/06	1	49.10	0	0.00	48.90	1	1,586	0.06%
2023/02/03	2	49.95	3	49.95	49.50	-1	1,621	-0.06%
2023/02/02	1	49.80	1	50.20	50.30	0	1,605	0.00%
2023/01/30	2	48.85	0	0.00	48.80	2	1,547	0.13%
2023/01/17	2	46.50	1	47.30	48.05	1	1,503	0.07%
2023/01/13	1	48.45	1	47.10	46.60	0	1,488	0.00%
2023/01/11	0	0.00	1	48.20	48.05	-1	1,457	-0.07%
2023/01/10	1	48.05	0	0.00	48.30	1	1,453	0.07%
2023/01/09	1	47.50	0	0.00	47.75	1	1,424	0.07%
2023/01/06	1	45.60	1	45.70	47.35	0	1,397	0.00%
2023/01/05	6	46.40	0	0.00	45.45	6	1,383	0.43%
2022/12/28	2	47.08	2	46.55	46.30	0	1,386	0.00%
2022/12/27	2	47.40	2	47.48	47.45	0	1,390	0.00%
2022/12/23	1	46.85	1	47.05	46.95	0	1,367	0.00%
2022/12/22	1	46.15	1	46.50	47.95	0	1,351	0.00%
2022/12/21	2	45.58	2	45.53	45.55	0	1,354	0.00%
2022/12/20	1	47.35	1	46.80	45.10	0	1,357	0.00%
2022/12/19	13	47.40	0	0.00	47.30	13	1,350	0.96%
2022/12/16	0	0.00	13	48.49	48.20	-13	1,347	-0.96%
2022/12/15	1	47.75	1	48.25	48.90	0	1,332	0.00%
2022/12/13	1	47.10	1	47.40	46.80	0	1,304	0.00%
2022/12/12	1	47.40	1	47.35	46.95	0	1,299	0.00%
2022/12/09	1	48.80	1	48.80	48.30	0	1,286	0.00%
2022/12/05	28	50.39	26	50.17	50.40	2	1,247	0.16%
2022/12/02	0	0.00	3	50.00	49.95	-3	1,236	-0.24%
2022/12/01	5	49.45	5	49.79	50.80	0	1,156	0.00%
2022/11/30	0	0.00	1	48.85	48.60	-1	1,165	-0.09%
2022/11/18	7	49.11	6	48.17	48.10	1	1,281	0.08%
2022/11/17	3	48.53	0	0.00	48.85	3	1,283	0.23%
2022/11/16	3	47.72	3	48.90	48.80	0	1,288	0.00%
2022/11/14	3	45.10	0	0.00	45.10	3	1,229	0.24%
2022/11/03	0	0.00	20	44.20	44.15	-20	1,328	-1.51%
2022/11/01	2	41.83	2	42.03	42.70	0	1,313	0.00%
2022/10/24	1	39.65	1	39.25	39.00	0	1,620	0.00%
2022/10/21	1	39.15	1	39.30	39.05	0	1,626	0.00%
2022/10/19	1	39.60	1	38.90	38.70	0	1,640	0.00%
2022/10/18	1	38.70	1	39.20	39.35	0	1,643	0.00%
2022/10/14	1	37.85	1	38.10	38.40	0	1,659	0.00%
2022/10/13	1	38.50	1	37.00	36.35	0	1,676	0.00%
2022/10/06	0	0.00	1	40.40	40.30	-1	1,724	-0.06%
2022/10/05	1	41.95	0	0.00	40.80	1	1,736	0.06%
2022/10/04	1	39.70	1	40.05	40.10	0	1,750	0.00%
2022/10/03	1	38.60	1	38.45	38.80	0	1,775	0.00%
2022/09/30	1	37.70	1	38.70	39.00	0	1,806	0.00%
2022/09/29	0	0.00	1	39.10	38.85	-1	1,830	-0.05%
2022/09/28	1	40.50	0	0.00	37.00	1	1,869	0.05%
2022/09/20	20	40.85	0	0.00	40.80	20	2,084	0.96%
2022/09/05	0	0.00	1	46.40	45.55	-1	2,584	-0.04%
2022/08/31	5	49.70	0	0.00	49.70	5	2,912	0.17%
2022/08/25	30	49.90	27	50.67	49.55	3	3,409	0.09%
2022/08/17	3	47.35	0	0.00	47.20	3	4,030	0.07%
2022/08/12	1	45.85	0	0.00	46.15	1	4,218	0.02%
2022/08/10	0	0.00	1	43.70	43.45	-1	4,540	-0.02%
2022/08/04	1	44.75	7	43.58	44.70	-6	5,250	-0.11%
2022/08/03	1	47.55	2	48.60	47.05	-1	5,293	-0.02%
2022/08/02	20	50.71	21	49.13	48.80	-1	5,389	-0.02%
2022/08/01	1	47.80	0	0.00	47.50	1	5,402	0.02%
2022/07/21	2	46.85	0	0.00	46.85	2	6,439	0.03%
2022/07/19	1	46.20	0	0.00	46.40	1	6,413	0.02%
2022/07/15	5	44.60	0	0.00	45.20	5	6,388	0.08%
2022/07/07	0	0.00	2	47.00	47.70	-2	6,250	-0.03%
2022/07/05	1	48.15	0	0.00	48.00	1	6,193	0.02%
2022/07/04	1	45.50	2	45.93	45.65	-1	6,141	-0.02%
2022/07/01	5	45.52	6	45.15	45.00	-1	6,141	-0.02%
2022/06/28	2	51.40	2	50.40	50.50	0	6,005	0.00%
2022/06/27	1	52.20	1	52.00	52.30	0	5,965	0.00%
2022/06/23	1	51.30	2	52.00	52.40	-1	5,880	-0.02%
2022/06/22	0	0.00	1	54.70	53.90	-1	5,819	-0.02%
2022/06/21	5	53.70	5	54.86	54.90	0	5,761	0.00%
2022/06/20	0	0.00	8	52.50	51.70	-8	5,676	-0.14%
2022/06/16	30	55.52	26	55.90	53.30	4	5,554	0.07%
2022/06/15	39	54.76	7	54.40	55.00	32	5,455	0.59%
2022/06/14	100	55.50	96	55.47	55.40	4	5,394	0.07%
2022/06/13	36	55.93	61	53.86	56.20	-25	5,283	-0.47%
2022/06/10	42	56.02	43	55.52	55.20	-1	5,155	-0.02%
2022/06/09	16	53.62	13	53.47	55.40	3	5,019	0.06%
2022/06/08	62	53.95	71	53.87	53.60	-9	4,909	-0.18%
2022/06/07	2	52.40	2	52.00	52.30	0	4,699	0.00%
2022/06/06	55	50.76	56	51.67	51.00	-1	4,604	-0.02%
2022/06/02	7	54.73	22	53.10	52.30	-15	4,555	-0.33%
2022/06/01	0	0.00	2	51.80	52.40	-2	4,328	-0.05%
2022/05/31	17	52.79	28	52.16	52.00	-11	4,255	-0.26%
2022/05/30	17	50.56	16	51.04	50.40	1	4,136	0.02%
2022/05/27	70	50.78	4	51.48	50.60	66	4,034	1.64%
2022/05/26	10	50.00	82	49.51	49.15	-72	3,668	-1.96%
2022/05/25	34	48.57	30	48.26	49.90	4	3,593	0.11%
2022/05/24	46	48.58	23	47.97	48.30	23	3,476	0.66%
2022/05/23	15	48.03	11	47.61	47.70	4	3,390	0.12%
2022/05/20	7	49.26	148	48.99	48.85	-141	3,293	-4.28%	大賣/鉅額交易
2022/05/19	141	49.07	5	48.68	49.80	136	3,193	4.26%	大買/鉅額交易
2022/05/18	36	51.83	24	51.79	51.10	12	3,022	0.40%
2022/05/17	23	50.97	22	50.72	52.00	1	2,805	0.04%
2022/05/16	33	47.27	28	47.41	47.30	5	2,533	0.20%
2022/05/13	98	46.40	98	47.50	46.50	0	2,376	0.00%
2022/05/12	110	47.00	110	46.77	46.45	0	2,246	0.00%	大買/大賣/
2022/05/11	68	46.63	74	46.53	47.00	-6	1,980	-0.30%
2022/05/10	2	45.40	2	44.95	47.00	0	1,874	0.00%
2022/05/09	9	45.69	4	47.88	44.50	5	1,717	0.29%
2022/05/06	63	47.51	50	47.16	49.00	13	1,562	0.83%
2022/05/05	52	47.89	55	44.81	47.95	-3	1,262	-0.24%
2022/05/04	2	43.00	33	43.25	43.60	-31	1,136	-2.73%
2022/05/03	32	43.14	32	43.57	43.60	0	1,068	0.00%
2022/04/29	22	42.88	7	42.44	42.10	15	924	1.62%
2022/04/28	1	40.75	3	39.78	43.35	-2	694	-0.29%
2022/04/27	3	39.32	0	0.00	39.45	3	478	0.63%
2022/04/11	0	0.00	10	36.60	35.70	-10	334	-2.99%
2022/04/07	0	0.00	10	35.72	34.60	-10	304	-3.28%
2022/03/24	1	33.65	1	33.90	33.75	0	276	0.00%
2022/03/14	0	0.00	10	33.85	33.50	-10	260	-3.83%
2022/03/10	0	0.00	10	33.40	32.85	-10	245	-4.07%
2022/02/24	0	0.00	1	31.00	30.80	-1	238	-0.42%
2022/01/21	10	30.07	0	0.00	29.90	10	366	2.73%
2022/01/12	0.1	30.60	0	0.00	30.55	0.1	360	0.03%
2022/01/04	1	32.00	0	0.00	31.85	1	351	0.28%
2021/12/28	0	0.00	1	31.90	32.00	-1	355	-0.28%
2021/11/16	0	0.00	0.8	33.10	33.45	-0.8	669	-0.12%
2021/11/15	0	0.00	1	32.10	32.85	-1	656	-0.15%
2021/11/10	1	33.40	1	32.25	32.20	0	647	0.00%
2021/11/03	3	31.70	4	31.70	31.65	-1	642	-0.16%
2021/11/02	1	31.15	1	32.20	31.40	0	674	0.00%
2021/10/27	2	30.58	0	0.00	30.65	2	760	0.26%
2021/10/13	10	28.80	0	0.00	28.70	10	820	1.22%
2021/09/29	5.8	31.36	0	0.00	30.90	5.8	860	0.67%
2021/09/28	5	31.90	0	0.00	31.90	5	856	0.58%
2021/09/22	10	31.35	0	0.00	31.45	10	849	1.18%
2021/09/13	0	0.00	15	33.25	33.00	-15	827	-1.81%
2021/09/07	0	0.00	3	34.65	33.70	-3	791	-0.38%
2021/09/06	34	33.99	31	35.52	34.00	3	766	0.39%
2021/09/03	15	34.22	1	34.20	34.85	14	729	1.92%
2021/09/02	3	33.93	5	34.02	33.10	-2	698	-0.29%
2021/08/31	3	33.00	0	0.00	34.00	3	600	0.50%
2021/08/11	0	0.00	1	30.55	30.30	-1	438	-0.23%
2021/08/04	1	32.40	10	33.35	31.55	-9	389	-2.31%
2021/07/28	8	29.70	0	0.00	29.75	8	327	2.44%
2021/07/23	0	0.00	8	32.45	31.35	-8	346	-2.31%
2021/07/13	0	0.00	10	31.25	30.95	-10	376	-2.65%
2021/07/12	0	0.00	10	30.70	30.35	-10	371	-2.69%
2021/07/07	0	0.00	7	29.20	28.85	-7	402	-1.74%
2021/07/06	0	0.00	3	29.20	29.05	-3	425	-0.71%
2021/07/02	5	28.00	0	0.00	28.10	5	488	1.02%
2021/06/30	0	0.00	1	28.35	28.40	-1	668	-0.15%
2021/06/24	5	28.05	0	0.00	28.10	5	807	0.62%
2021/06/23	1	28.10	0	0.00	28.10	1	807	0.12%
2021/06/15	10	27.85	0	0.00	27.85	10	821	1.22%
2021/06/11	0	0.00	1	27.80	27.80	-1	821	-0.12%
2021/06/10	1	27.95	0	0.00	27.80	1	822	0.12%
2021/06/07	1	28.25	0	0.00	27.80	1	828	0.12%
2021/06/02	10	28.10	0	0.00	28.00	10	826	1.21%
2021/04/26	0	0.00	1	33.60	33.75	-1	845	-0.12%
2021/04/09	0	0.00	3	35.30	34.10	-3	724	-0.41%
2021/04/08	0	0.00	10	34.35	34.65	-10	684	-1.46%
2021/04/06	13	36.07	15	36.22	36.15	-2	614	-0.33%
2021/04/01	6	33.21	15	31.15	33.35	-9	479	-1.88%
2021/03/31	0	0.00	5	30.45	30.35	-5	360	-1.39%
2021/03/26	0	0.00	0.4	29.55	29.55	-0.4	356	-0.11%
2021/03/08	1	28.25	0	0.00	28.25	1	456	0.22%
2021/02/26	0	0.00	1	30.20	29.80	-1	464	-0.22%
2021/02/25	2	30.50	1	31.45	30.60	1	481	0.21%
2021/01/14	0	0.00	1	28.25	28.20	-1	468	-0.21%
2021/01/11	0	0.00	2	27.85	27.90	-2	460	-0.43%
2021/01/06	1	28.50	0	0.00	27.95	1	450	0.22%
2020/12/14	0	0.00	1	29.80	29.70	-1	364	-0.27%
2020/12/11	2	28.20	0	0.00	29.30	2	353	0.57%
2020/12/02	1	28.00	1	28.25	28.20	0	269	0.00%
2020/11/27	0	0.00	2	27.50	27.40	-2	253	-0.79%
2020/11/24	2	28.00	1	27.85	27.60	1	240	0.42%
2020/11/20	2	26.50	0	0.00	26.50	2	187	1.07%
2020/11/17	0	0.00	1	26.15	26.30	-1	154	-0.65%
2020/11/06	0	0.00	1	24.20	24.00	-1	132	-0.76%
2020/11/04	1	24.05	1	24.20	24.05	0	135	0.00%
2020/10/27	0	0.00	1	24.10	24.05	-1	150	-0.66%
2020/10/26	1	24.20	0	0.00	24.20	1	152	0.66%
2020/08/20	0	0.00	1	23.15	22.95	-1	333	-0.30%
2020/07/31	1	23.80	0	0.00	23.85	1	330	0.30%
2020/07/23	1	25.90	0	0.00	26.20	1	307	0.32%
2020/07/17	0	0.00	1	26.00	25.65	-1	286	-0.35%
2020/07/15	0	0.00	10	25.55	25.45	-10	285	-3.50%
2020/07/10	10	26.35	0	0.00	25.60	10	290	3.44%
2020/07/07	1	25.40	0	0.00	25.20	1	272	0.37%
2020/06/23	0	0.00	1	24.50	24.50	-1	276	-0.36%
2020/06/22	1	24.85	0	0.00	24.60	1	276	0.36%
2020/06/03	1	24.50	0	0.00	24.50	1	327	0.30%
2020/04/29	0	0.00	1	24.10	24.00	-1	306	-0.33%
2020/04/27	1	23.85	0	0.00	23.85	1	311	0.32%
2020/04/17	0	0.00	1	24.10	23.75	-1	327	-0.30%
2020/04/08	1	22.85	0	0.00	23.10	1	323	0.31%
2020/03/04	0	0.00	1	24.85	25.20	-1	403	-0.25%
2020/03/03	1	25.00	0	0.00	24.90	1	409	0.24%
2020/02/14	0	0.00	1	26.60	26.50	-1	434	-0.23%
2020/02/12	1	25.60	0	0.00	25.60	1	447	0.22%
2020/01/20	0	0.00	1	28.15	28.50	-1	677	-0.15%
2020/01/17	1	27.70	0	0.00	28.05	1	668	0.15%
2020/01/15	0	0.00	1	27.00	26.95	-1	647	-0.15%
2020/01/08	1	26.55	0	0.00	26.35	1	652	0.15%
2020/01/03	0	0.00	1	27.70	27.30	-1	639	-0.16%
2019/12/30	0	0.00	1	27.85	27.60	-1	638	-0.16%
2019/12/18	1	28.05	0	0.00	28.00	1	633	0.16%
2019/12/16	0	0.00	1	28.15	28.20	-1	622	-0.16%
2019/12/13	1	29.20	3	29.25	28.40	-2	615	-0.33%
2019/12/09	1	27.25	0	0.00	27.10	1	489	0.20%
2019/12/03	0	0.00	1	28.10	28.15	-1	487	-0.20%
2019/11/29	1	28.05	0	0.00	27.40	1	487	0.21%
2019/11/13	0	0.00	1	27.90	27.45	-1	592	-0.17%
2019/11/12	1	27.45	0	0.00	27.70	1	588	0.17%
2019/11/08	20	29.07	20	28.56	28.35	0	573	0.00%
2019/11/07	2	29.03	2	28.45	28.90	0	554	0.00%
2019/11/06	2	29.73	1	29.75	29.10	1	519	0.19%
2019/11/05	0	0.00	1	29.20	29.70	-1	442	-0.23%
2019/09/24	0	0.00	3	27.25	27.30	-3	553	-0.54%
2019/09/23	5	27.15	5	27.10	27.00	0	551	0.00%
2019/09/06	0	0.00	3	26.85	26.55	-3	545	-0.55%
2019/09/04	3	27.80	0	0.00	27.80	3	543	0.55%
2019/08/30	0	0.00	1	27.20	27.05	-1	531	-0.19%
2019/08/13	0	0.00	10	25.07	25.05	-10	366	-2.73%
2019/08/05	0	0.00	15	26.10	26.20	-15	353	-4.25%
2019/07/29	0	0.00	4	27.69	27.80	-4	323	-1.24%
2019/07/26	11	27.55	2	26.68	28.20	9	318	2.83%
2019/07/25	17	27.25	3	26.92	27.00	14	283	4.94%
2019/07/24	8	27.14	0	0.00	27.45	8	251	3.18%
2019/05/23	0	0.00	30	23.51	23.45	-30	400	-7.49%
2019/05/10	0	0.00	37	25.01	24.80	-37	458	-8.08%
2019/04/18	0	0.00	2	27.55	27.00	-2	414	-0.48%
2019/04/17	2	27.60	0	0.00	27.50	2	398	0.50%
2019/04/08	0	0.00	4	25.55	25.50	-4	313	-1.27%
2019/04/03	1	24.80	0	0.00	24.85	1	305	0.33%
2019/03/20	0	0.00	1	24.95	24.90	-1	299	-0.33%
2019/03/15	1	24.90	6	24.95	25.10	-5	297	-1.68%
2019/03/14	0	0.00	3	25.02	24.90	-3	296	-1.01%
2019/03/07	1	25.60	0	0.00	25.00	1	314	0.32%
2019/03/06	0	0.00	11	26.01	26.00	-11	311	-3.53%
2019/03/05	0	0.00	1	25.60	25.60	-1	307	-0.33%
2019/03/04	1	26.30	0	0.00	26.10	1	305	0.33%
2019/02/22	0	0.00	1	25.50	25.50	-1	250	-0.40%
2019/02/21	1	26.50	0	0.00	26.10	1	241	0.41%
2018/12/05	1	24.80	1	24.85	24.80	0	391	0.00%
2018/12/04	0	0.00	1	25.80	25.90	-1	394	-0.25%
2018/12/03	2	25.55	0	0.00	25.40	2	413	0.48%
2018/11/28	1	24.00	1	24.20	24.30	0	490	0.00%
2018/11/15	1	23.55	0	0.00	23.85	1	588	0.17%
2018/11/07	3	22.25	0	0.00	22.70	3	596	0.50%
2018/11/05	10	22.70	0	0.00	22.65	10	634	1.58%
2018/10/19	0	0.00	1	23.00	23.20	-1	711	-0.14%
2018/10/17	15	24.15	0	0.00	24.00	15	713	2.10%
2018/09/21	1	30.80	0	31.40	31.10	1	676	0.15%
2018/09/19	10	31.05	0	0.00	31.25	10	671	1.49%
2018/09/14	0	0.00	1	31.25	31.10	-1	667	-0.15%
2018/09/11	1	30.05	1	30.10	30.70	0	672	0.00%
2018/09/10	0	0.00	1	31.15	30.20	-1	670	-0.15%
2018/09/07	0	0.00	2	32.20	31.90	-2	660	-0.30%
2018/09/06	1	33.70	16	34.00	33.50	-15	642	-2.33%
2018/09/05	21	35.14	7	35.09	34.55	14	636	2.20%
2018/09/04	6	34.52	3	34.17	35.25	3	612	0.49%
2018/08/30	7	32.83	0	0.00	32.60	7	581	1.20%
2018/08/29	0	0.00	2	32.43	33.05	-2	610	-0.33%
2018/08/28	13	32.25	3	32.50	32.10	10	668	1.50%
2018/08/23	0	0.00	1	30.55	30.55	-1	652	-0.15%
2018/08/22	1	30.30	1	30.55	30.55	0	655	0.00%
2018/08/21	9	30.12	0	0.00	30.20	9	658	1.37%
2018/08/20	0	0.00	2	30.50	30.25	-2	662	-0.30%
2018/08/14	6	30.25	0	0.00	30.25	6	695	0.86%
2018/08/13	2	31.05	2	29.70	30.50	0	693	0.00%
2018/08/10	15	31.60	2	31.33	31.40	13	677	1.92%
2018/08/09	5	30.87	0	0.00	31.60	5	649	0.77%
2018/08/02	0	0.00	1	29.20	28.85	-1	625	-0.16%
2018/08/01	1	29.25	0	0.00	29.05	1	638	0.16%
2018/07/27	0	0.00	16	28.70	28.70	-16	653	-2.45%
2018/07/20	2	29.40	0	0.00	29.15	2	710	0.28%
2018/07/18	7	30.49	0	0.00	30.35	7	762	0.92%
2018/07/17	7	30.77	0	0.00	30.65	7	793	0.88%
2018/07/16	2	30.95	0	0.00	31.00	2	823	0.24%
2018/07/04	9	30.80	0	0.00	30.90	9	1,181	0.76%
2018/06/12	1	37.05	0	0.00	36.25	1	1,693	0.06%
2018/06/08	1	35.75	1	35.85	35.85	0	1,842	0.00%
2018/06/06	2	37.20	0	0.00	37.35	2	2,090	0.10%
2018/06/05	1	38.40	0	0.00	38.40	1	2,057	0.05%
2018/05/31	0	0.00	1	33.95	33.85	-1	1,997	-0.05%
2018/05/30	0	0.00	1	33.60	33.60	-1	1,995	-0.05%
2018/05/15	0	0.00	1	33.65	33.80	-1	1,969	-0.05%
2018/04/30	0	0.00	0.2	38.65	38.30	-0.2	1,945	-0.01%
2018/04/27	0	0.00	1	36.50	36.80	-1	1,939	-0.05%
2018/04/20	1	43.90	5	42.75	42.90	-4	1,844	-0.22%
2018/04/19	0	0.00	1	43.00	43.55	-1	1,819	-0.05%
2018/04/18	2	43.68	3	42.53	44.10	-1	1,770	-0.06%
2018/04/16	4	41.38	0	0.00	41.40	4	1,633	0.24%
2018/04/12	0	0.00	18	41.40	40.35	-18	1,598	-1.13%
2018/04/11	0	0.00	1	39.60	40.10	-1	1,538	-0.06%
2018/04/10	1	40.10	2	39.95	39.80	-1	1,581	-0.06%
2018/04/09	22	38.78	2	41.20	41.25	20	1,554	1.29%
2018/04/02	5	38.00	0	0.00	38.00	5	1,470	0.34%
2018/03/30	0	0.00	2	37.40	36.80	-2	1,461	-0.14%
2018/03/28	5	39.16	5	38.55	38.40	0	1,477	0.00%
2018/03/27	5	39.74	5	39.40	38.60	0	1,464	0.00%
2018/03/26	1	39.30	0	0.00	39.30	1	1,439	0.07%
2018/03/21	2	39.25	2	39.15	38.40	0	1,319	0.00%
2018/03/19	1	38.35	1	38.55	37.85	0	1,238	0.00%
2018/03/16	1	37.05	7	38.29	37.05	-6	1,174	-0.51%
2018/03/15	2	35.98	2	35.70	38.20	0	1,093	0.00%
2018/03/14	4	34.88	4	34.65	35.00	0	956	0.00%
2018/03/13	30	34.14	23	34.22	34.20	7	920	0.76%
2018/03/12	3	31.00	3	33.00	33.00	0	715	0.00%
2018/03/07	0.2	28.90	0	0.00	28.90	0.2	757	0.03%
2018/03/02	0	0.00	2	30.00	30.00	-2	842	-0.24%
2018/02/23	0	0.00	1	30.75	30.50	-1	837	-0.12%
2018/02/21	0	0.00	1	29.80	29.50	-1	840	-0.12%
2018/02/01	1	30.40	1	30.20	30.45	0	876	0.00%
2018/01/26	0	0.00	1	29.70	29.40	-1	887	-0.11%
2018/01/18	1	30.35	0	0.00	30.15	1	885	0.11%
2018/01/05	0	0.00	0.1	30.45	30.45	-0.1	846	-0.01%
2018/01/04	4	32.33	2	32.95	32.10	2	812	0.25%
2018/01/02	0	29.90	0	0.00	29.90	0	747	0.00%