東碩 (3272)-永豐金-內湖券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	31.20	0	0.00	30.90	0	101	0.00%
2024/03/15	0	0.00	10	31.90	31.75	-10	106	-9.37%
2024/01/03	0	0.00	3.6	33.50	33.40	-3.6	230	-1.56%
2023/12/12	1	35.40	1	36.30	35.00	0	233	0.00%
2023/11/22	0	0.00	1	34.15	34.30	-1	262	-0.38%
2023/11/14	0	0.00	1	32.75	32.80	-1	257	-0.39%
2023/10/26	5	34.43	0	0.00	34.50	5	313	1.60%
2023/10/25	6	34.68	0	0.00	34.55	6	330	1.81%
2023/10/24	5	35.14	5	35.65	35.00	0	328	0.00%
2023/10/23	5	35.19	11	35.43	35.00	-6	326	-1.84%
2023/10/20	0	0.00	5	37.34	36.10	-5	321	-1.55%
2023/09/12	0	0.00	1	34.00	34.00	-1	276	-0.36%
2023/09/01	1	37.90	0	0.00	37.60	1	320	0.31%
2023/08/11	0	0.00	19	35.77	35.10	-19	378	-5.02%
2023/08/01	6	40.44	0	0.00	40.10	6	404	1.49%
2023/07/28	3	40.13	0	0.00	40.70	3	365	0.82%
2023/07/24	1	37.20	1	37.10	37.10	0	364	0.00%
2023/07/20	1	44.40	1	44.00	44.00	0	355	0.00%
2023/07/19	0	0.00	2	43.80	43.85	-2	353	-0.57%
2023/07/17	2	43.90	0	0.00	43.65	2	366	0.55%
2023/06/27	0	0.00	10	42.35	42.25	-10	989	-1.01%
2023/06/01	5	45.88	3	45.70	46.00	2	1,300	0.15%
2023/05/02	0	0.00	2	44.10	44.00	-2	1,391	-0.14%
2023/04/26	1	42.95	0	0.00	42.85	1	1,399	0.07%
2023/04/25	0	0.00	1	43.35	42.45	-1	1,412	-0.07%
2023/04/19	2	46.85	0	0.00	46.30	2	1,508	0.13%
2023/04/13	3	47.53	0	0.00	47.95	3	1,747	0.17%
2023/04/11	2	50.30	0	0.00	50.90	2	1,692	0.12%
2023/03/31	6	53.00	6	53.00	53.00	0	1,690	0.00%
2023/03/30	8	53.80	13	53.53	52.30	-5	1,648	-0.30%
2023/03/29	5	52.60	1	53.90	51.10	4	1,565	0.26%
2023/03/28	1	48.85	0	0.00	49.65	1	1,430	0.07%
2023/03/27	17	45.32	37	45.44	45.15	-20	1,304	-1.53%
2023/03/24	10	45.80	0	0.00	45.20	10	1,303	0.77%
2023/03/23	14	44.83	14	45.02	44.75	0	1,291	0.00%
2023/03/22	21	45.04	11	44.83	45.45	10	1,283	0.78%
2023/03/21	0	45.04	0	0.00	43.70	0	1,254	0.00%
2023/03/17	4	41.83	10	41.37	42.05	-6	1,249	-0.48%
2023/03/16	0	0.00	2	40.95	40.60	-2	1,263	-0.16%
2023/03/14	4	43.13	2	42.10	41.85	2	1,334	0.15%
2023/03/13	0	0.00	5	44.80	43.60	-5	1,338	-0.37%
2023/03/10	3	46.23	1	45.85	45.50	2	1,332	0.15%
2023/03/09	11	47.27	5	47.73	47.20	6	1,341	0.45%
2023/03/08	0	0.00	27	47.60	47.95	-27	1,328	-2.03%
2023/03/07	0	0.00	5	47.16	46.45	-5	1,359	-0.37%
2023/03/06	0	0.00	10	45.87	45.90	-10	1,388	-0.72%
2023/03/03	0	0.00	3	42.67	43.55	-3	1,392	-0.22%
2023/02/24	0	0.00	1	41.80	42.20	-1	1,656	-0.06%
2023/02/21	1	42.60	0	0.00	42.60	1	1,757	0.06%
2023/02/20	44	42.83	0	0.00	42.85	44	1,779	2.47%
2023/02/17	2	42.20	0	0.00	42.35	2	1,799	0.11%
2023/02/16	0	0.00	1	42.10	42.10	-1	1,815	-0.06%
2023/02/15	0	0.00	5	41.77	41.75	-5	1,829	-0.27%
2023/02/14	4	42.58	0	0.00	42.20	4	1,836	0.22%
2023/02/10	0	0.00	1	39.40	39.65	-1	1,846	-0.05%
2023/02/06	5	42.43	5	43.12	42.45	0	2,820	0.00%
2023/01/17	0	0.00	1	41.80	41.75	-1	3,386	-0.03%
2023/01/16	0	0.00	1	41.30	41.35	-1	3,425	-0.03%
2023/01/13	3	41.57	0	0.00	41.30	3	3,517	0.09%
2023/01/09	24	45.45	28	46.23	45.45	-4	3,846	-0.10%
2023/01/06	2	50.15	1	51.90	50.50	1	3,801	0.03%
2023/01/05	10	50.83	4	52.50	51.00	6	3,782	0.16%
2023/01/04	1	50.30	0	0.00	50.30	1	3,706	0.03%
2022/12/29	14	44.29	14	43.98	44.15	0	3,682	0.00%
2022/12/19	0	0.00	1	44.80	44.80	-1	3,539	-0.03%
2022/12/09	17	45.18	17	47.40	45.20	0	3,469	0.00%
2022/12/07	18	44.80	18	46.35	44.65	0	3,407	0.00%
2022/12/06	0	0.00	75	49.75	46.50	-75	3,379	-2.22%
2022/12/05	0	0.00	21	47.59	47.95	-21	3,333	-0.63%
2022/12/02	3	47.55	42	47.13	47.50	-39	3,324	-1.17%
2022/11/30	0	0.00	3	47.05	47.05	-3	3,277	-0.09%
2022/11/29	0	0.00	3	47.73	47.90	-3	3,253	-0.09%
2022/11/28	35	46.47	32	44.74	46.80	3	3,184	0.09%
2022/11/25	14	44.60	17	45.85	44.60	-3	3,119	-0.10%
2022/11/24	4	46.63	4	47.44	45.90	0	3,074	0.00%
2022/11/22	1	53.60	0	0.00	52.20	1	2,837	0.04%
2022/11/17	0	0.00	1	58.20	56.00	-1	2,727	-0.04%
2022/11/16	0	0.00	2	54.45	55.00	-2	2,673	-0.07%
2022/11/10	1	52.60	0	0.00	53.20	1	2,562	0.04%
2022/11/09	0	0.00	1	53.00	52.90	-1	2,546	-0.04%
2022/11/07	28	52.30	1	53.50	52.50	27	2,486	1.09%
2022/11/04	53	52.98	17	54.23	53.10	36	2,441	1.47%
2022/11/03	349	53.78	330	53.68	50.80	19	2,024	0.94%	大買/大賣/
2022/11/02	17	53.90	0	0.00	53.90	17	1,502	1.13%
2022/11/01	1	47.65	3	47.38	49.00	-2	1,467	-0.14%
2022/10/31	0	0.00	1	43.35	44.55	-1	1,283	-0.08%
2022/10/28	11	41.74	26	40.43	40.50	-15	1,211	-1.24%
2022/10/27	20	39.60	0	0.00	39.60	20	994	2.01%
2022/10/25	0	0.00	3	37.90	35.60	-3	910	-0.33%
2022/10/24	1	40.60	1	39.90	39.20	0	871	0.00%
2022/10/21	18	41.76	16	42.18	39.90	2	824	0.24%
2022/10/20	0	0.00	2	42.68	43.85	-2	720	-0.28%
2022/10/19	45	41.03	0	0.00	39.90	45	582	7.72%
2022/10/18	5	41.15	0	0.00	41.45	5	541	0.92%
2022/10/17	0	0.00	2	39.50	40.15	-2	390	-0.51%
2022/10/14	2	36.35	0	0.00	36.50	2	309	0.65%
2022/10/13	10	35.10	10	38.94	34.65	0	285	0.00%
2022/10/12	2	38.60	2	38.35	38.50	0	249	0.00%
2022/10/11	1	37.00	1	37.60	38.10	0	162	0.00%
2022/09/14	0	0.00	2	32.98	33.80	-2	112	-1.77%
2022/09/12	2	34.00	0	0.00	34.10	2	108	1.85%
2022/08/04	0	0.00	1	31.10	30.25	-1	147	-0.68%
2022/06/30	0	0.00	2	25.58	25.10	-2	126	-1.59%
2022/06/23	0	0.00	1	25.70	25.85	-1	126	-0.79%
2022/06/10	1	31.45	0	0.00	31.60	1	123	0.81%
2022/05/27	2	29.38	2	30.00	29.40	0	118	0.00%
2022/05/23	1	28.50	1	29.10	28.35	0	106	0.00%
2022/05/04	0	0.00	1	28.60	28.75	-1	57	-1.74%
2022/03/09	1	31.35	1	30.95	31.80	0	155	0.00%
2022/03/07	1	33.30	0	0.00	32.90	1	150	0.67%
2022/03/01	0	0.00	4	36.50	36.50	-4	145	-2.75%
2021/12/14	6	40.90	6	42.24	41.20	0	184	0.00%
2021/12/13	0	0.00	1	44.15	42.80	-1	176	-0.57%
2021/12/09	0	0.00	0	40.50	40.95	0	126	-0.01%
2021/11/19	0	0.00	1	40.40	39.80	-1	123	-0.81%
2021/11/18	0	0.00	1	40.00	39.95	-1	130	-0.77%
2021/11/10	15	39.35	14	39.38	39.15	1	136	0.74%
2021/11/09	0	39.50	0	0.00	39.35	0	137	0.00%
2021/08/16	0	0.00	2	37.93	37.65	-2	290	-0.69%
2021/08/03	0	0.00	3	43.50	43.70	-3	341	-0.88%
2021/08/02	1	44.50	0	0.00	44.15	1	342	0.29%
2021/07/30	3	43.48	1	43.40	43.10	2	328	0.61%
2021/07/23	2	45.45	2	46.08	44.75	0	338	0.00%
2021/07/20	0	0.00	1	41.10	41.40	-1	334	-0.30%
2021/07/19	1	41.80	2	41.75	42.35	-1	344	-0.29%
2021/07/08	2	42.65	0	0.00	42.10	2	395	0.51%
2021/07/07	1	43.90	0	0.00	42.00	1	408	0.24%
2021/06/04	0	0.00	1	43.00	42.65	-1	814	-0.12%
2021/06/03	2	43.80	0	0.00	43.55	2	856	0.23%
2021/05/19	0.2	42.00	0	0.00	42.00	0.2	1,390	0.01%
2021/05/13	2	39.58	0	0.00	39.75	2	1,390	0.14%
2021/05/11	0	0.00	1	43.85	43.05	-1	1,376	-0.07%
2021/05/04	0	0.00	2	47.65	48.15	-2	1,465	-0.14%
2021/04/29	0	0.00	1	53.10	52.10	-1	1,495	-0.07%
2021/04/26	1	54.70	0	0.00	55.10	1	1,602	0.06%
2021/04/23	0	0.00	4	53.00	52.80	-4	1,579	-0.25%
2021/04/22	4	51.90	0	0.00	51.60	4	1,588	0.25%
2021/04/20	0	0.00	3	53.20	52.90	-3	1,649	-0.18%
2021/04/19	2	53.30	0	0.00	53.30	2	1,667	0.12%
2021/04/16	3	53.47	2	53.65	53.00	1	1,702	0.06%
2021/04/14	1	52.50	0	0.00	51.50	1	1,692	0.06%
2021/04/09	2	54.95	0	0.00	54.50	2	1,681	0.12%
2021/04/08	2	57.95	2	57.45	57.20	0	1,658	0.00%
2021/04/07	1	56.90	1	57.30	57.30	0	1,648	0.00%
2021/04/01	0	0.00	4	57.78	57.10	-4	1,639	-0.24%
2021/03/31	3	57.50	7	58.19	58.30	-4	1,624	-0.25%
2021/03/29	4	56.05	0	0.00	56.10	4	1,598	0.25%
2021/03/25	4	56.55	2	56.55	55.60	2	1,679	0.12%
2021/03/24	0	0.00	4	56.45	57.10	-4	1,672	-0.24%
2021/03/23	2	55.00	2	56.20	55.20	0	1,652	0.00%
2021/03/22	4	55.20	0	0.00	55.00	4	1,649	0.24%
2021/03/19	1	58.20	0	0.00	57.00	1	1,642	0.06%
2021/03/18	5	58.42	0	0.00	58.10	5	1,644	0.30%
2021/03/16	1	57.30	0	0.00	56.30	1	1,633	0.06%
2021/03/15	1	54.00	2	55.40	55.80	-1	1,616	-0.06%
2021/03/12	1	52.40	0	0.00	52.50	1	1,619	0.06%
2021/03/09	0	0.00	15	52.01	52.00	-15	1,845	-0.81%
2021/03/05	8	60.43	3	60.43	59.40	5	1,741	0.29%
2021/03/04	10	57.50	1	57.20	57.20	9	1,574	0.57%
2021/03/02	2	53.75	8	56.55	55.80	-6	1,455	-0.41%
2021/02/26	1	51.50	1	52.50	51.90	0	1,361	0.00%
2021/02/23	0	0.00	1	52.10	52.50	-1	1,383	-0.07%
2021/02/22	3	52.97	1	52.80	53.30	2	1,392	0.14%
2021/02/19	0	0.00	1	52.50	52.50	-1	1,395	-0.07%
2021/02/18	1	50.80	0	0.00	50.90	1	1,415	0.07%
2021/02/17	1	50.40	1	50.50	50.50	0	1,423	0.00%
2021/02/02	1	50.70	2	50.95	51.40	-1	1,590	-0.06%
2021/02/01	1	49.75	3	49.80	50.20	-2	1,619	-0.12%
2021/01/29	2	52.90	0	0.00	51.10	2	1,620	0.12%
2021/01/21	11	55.44	1	54.00	53.80	10	1,650	0.61%
2021/01/19	3	56.67	13	55.48	55.00	-10	1,632	-0.61%
2021/01/18	1	53.10	0	0.00	53.70	1	1,589	0.06%
2021/01/15	0	0.00	6	53.00	52.10	-6	1,598	-0.38%
2021/01/13	0	0.00	5	53.98	55.00	-5	1,616	-0.31%
2021/01/12	1	52.40	0	0.00	51.60	1	1,613	0.06%
2021/01/11	2	51.65	2	52.20	52.80	0	1,682	0.00%
2021/01/06	1	51.30	1	51.40	50.00	0	2,241	0.00%
2021/01/05	0	0.00	1	51.80	51.50	-1	2,246	-0.04%
2021/01/04	1	50.70	1	50.90	51.00	0	2,251	0.00%
2020/12/31	2	50.60	1	49.90	50.20	1	2,290	0.04%
2020/12/25	0	0.00	1	50.90	51.10	-1	2,415	-0.04%
2020/12/23	1	51.00	1	50.80	50.80	0	2,475	0.00%
2020/12/22	0	0.00	12	54.26	49.60	-12	2,526	-0.47%
2020/12/21	3	50.00	10	49.90	49.80	-7	2,483	-0.28%
2020/12/17	0	0.00	1	50.70	50.60	-1	2,620	-0.04%
2020/12/16	5	50.68	2	51.15	51.40	3	2,695	0.11%
2020/12/15	1	52.60	0	0.00	50.40	1	2,866	0.03%
2020/12/14	17	52.09	1	50.60	51.90	16	2,894	0.55%
2020/12/11	2	51.90	11	51.26	50.50	-9	2,963	-0.30%
2020/12/10	13	53.27	0	0.00	52.60	13	3,118	0.42%
2020/12/09	3	54.23	6	53.75	53.10	-3	3,185	-0.09%
2020/12/08	29	55.23	25	55.02	55.20	4	3,243	0.12%
2020/12/07	4	57.65	3	56.77	56.10	1	3,311	0.03%
2020/12/04	8	52.04	1	52.50	53.10	7	3,255	0.22%
2020/12/03	0	0.00	1	48.55	48.30	-1	3,334	-0.03%
2020/12/01	6	49.37	0	0.00	49.10	6	3,486	0.17%
2020/11/30	0	0.00	1	49.85	49.70	-1	3,551	-0.03%
2020/11/27	1	50.30	0	0.00	49.90	1	3,610	0.03%
2020/11/26	1	49.30	1	50.10	50.10	0	3,662	0.00%
2020/11/25	2	48.75	1	49.55	48.75	1	3,715	0.03%
2020/11/24	1	50.90	0	0.00	49.75	1	3,766	0.03%
2020/11/23	0	0.00	1	50.50	50.50	-1	3,816	-0.03%
2020/11/20	1	50.20	0	0.00	50.50	1	3,872	0.03%
2020/11/19	2	52.05	2	52.00	52.00	0	3,915	0.00%
2020/11/18	2	51.60	1	51.50	51.40	1	3,986	0.03%
2020/11/17	2	51.55	15	51.73	51.10	-13	4,262	-0.30%
2020/11/16	14	49.96	1	49.95	49.95	13	4,544	0.29%
2020/11/13	0	0.00	1	50.50	50.90	-1	4,614	-0.02%
2020/11/12	6	49.53	0	0.00	49.80	6	4,652	0.13%
2020/11/11	0	0.00	7	51.19	49.60	-7	4,687	-0.15%
2020/11/10	9	57.90	1	57.80	55.10	8	4,674	0.17%
2020/11/09	1	59.00	1	60.00	60.30	0	4,681	0.00%
2020/11/06	1	57.90	1	57.80	57.50	0	4,677	0.00%
2020/10/29	1	59.70	2	59.05	59.90	-1	4,731	-0.02%
2020/10/27	1	65.30	1	65.30	65.10	0	4,649	0.00%
2020/10/26	2	66.00	0	0.00	65.20	2	4,651	0.04%
2020/10/23	9	67.22	7	67.96	67.00	2	4,641	0.04%
2020/10/22	1	65.00	0	0.00	68.00	1	4,614	0.02%
2020/10/21	5	67.70	0	0.00	66.60	5	4,581	0.11%
2020/10/20	5	68.50	5	67.50	67.80	0	4,556	0.00%
2020/10/19	6	64.43	6	66.88	67.20	0	4,520	0.00%
2020/10/16	32	72.40	47	72.61	68.00	-15	4,442	-0.34%
2020/10/15	48	72.10	50	72.53	71.70	-2	4,293	-0.05%
2020/10/14	3	66.20	6	63.47	67.60	-3	4,040	-0.07%
2020/10/12	6	61.83	0	0.00	61.70	6	3,861	0.16%
2020/10/08	9	62.43	2	63.10	62.00	7	3,850	0.18%
2020/10/07	4	61.55	4	60.60	61.80	0	3,810	0.00%
2020/10/06	0	0.00	2	62.80	61.20	-2	3,825	-0.05%
2020/09/29	10	59.15	6	59.37	59.20	4	3,727	0.11%
2020/09/28	4	61.23	3	61.20	61.40	1	3,700	0.03%
2020/09/25	2	58.80	0	0.00	58.10	2	3,662	0.05%
2020/09/24	1	64.50	3	64.10	62.50	-2	3,605	-0.06%
2020/09/23	5	67.32	5	68.06	66.60	0	3,549	0.00%
2020/09/22	6	66.88	1	67.30	66.90	5	3,484	0.14%
2020/09/21	3	72.63	7	72.67	70.40	-4	3,394	-0.12%
2020/09/18	11	71.38	14	72.24	72.10	-3	3,315	-0.09%
2020/09/17	0	0.00	1	68.30	67.30	-1	3,135	-0.03%
2020/09/16	2	69.70	5	70.14	67.70	-3	3,095	-0.10%
2020/09/15	9	67.69	8	68.03	68.70	1	3,008	0.03%
2020/09/14	1	59.60	4	63.10	66.00	-3	2,834	-0.11%
2020/09/11	4	59.28	1	62.90	60.00	3	2,741	0.11%
2020/09/10	14	65.65	7	61.23	60.90	7	2,642	0.26%
2020/09/09	1	63.80	3	63.50	66.00	-2	2,542	-0.08%
2020/09/08	6	70.03	10	69.90	66.90	-4	2,423	-0.17%
2020/09/07	5	74.80	0	0.00	73.80	5	2,266	0.22%
2020/09/04	1	81.00	6	79.30	82.00	-5	2,160	-0.23%
2020/09/03	6	81.22	2	82.15	78.30	4	2,099	0.19%
2020/09/02	1	79.30	0	0.00	80.10	1	2,027	0.05%
2020/09/01	4	76.00	0	0.00	74.00	4	1,966	0.20%
2020/08/31	2	75.90	0	0.00	75.00	2	1,911	0.10%
2020/08/28	1	69.10	0	0.00	70.90	1	1,846	0.05%
2020/08/27	3	65.57	2.1	64.64	64.50	0.9	1,780	0.05%
2020/08/26	2	62.35	14.7	61.70	64.00	-12.7	1,718	-0.74%
2020/08/25	7	62.64	13	61.44	60.20	-6	1,651	-0.36%
2020/08/24	1	61.00	0.2	61.50	61.50	0.8	1,587	0.05%
2020/08/21	4	57.93	9	57.98	58.50	-5	1,499	-0.33%
2020/08/20	16	54.06	2	50.80	55.20	14	1,205	1.16%
2020/08/19	4	52.45	47	51.39	53.50	-43	890	-4.83%
2020/08/18	0	0.00	40	48.70	48.70	-40	803	-4.98%
2020/08/17	5	41.40	2	41.20	44.30	3	745	0.40%
2020/08/14	43	40.35	38	40.49	40.30	5	663	0.75%
2020/08/13	0	0.00	50	38.24	39.25	-50	596	-8.38%
2020/08/12	18	35.31	45	35.47	35.70	-27	538	-5.01%
2020/08/11	50	36.20	20	37.33	35.00	30	507	5.91%
2020/08/10	0	0.00	22	35.41	38.20	-22	479	-4.59%
2020/08/07	24	33.77	24	33.07	34.85	0	430	0.00%
2020/08/06	22	31.72	0	0.00	31.80	22	385	5.70%
2020/08/05	14	30.72	9	31.40	31.10	5	363	1.38%
2020/08/04	101	30.62	5	31.15	31.15	96	357	26.84%	大買/
2020/08/03	5	30.95	0	0.00	30.90	5	330	1.51%
2020/07/31	12	31.23	20	31.10	31.10	-8	328	-2.43%
2020/07/30	26	30.79	64	30.32	31.20	-38	325	-11.69%
2020/07/29	3	28.55	3	27.80	29.10	0	307	0.00%
2020/07/28	4	27.46	0	0.00	27.85	4	296	1.35%
2020/07/27	41	28.13	2	28.30	27.90	39	295	13.19%
2020/07/24	19	28.74	0	0.00	28.40	19	294	6.46%
2020/07/23	2	29.05	2	28.58	29.10	0	290	0.00%
2020/07/22	2	28.23	0	0.00	28.95	2	297	0.67%
2020/07/13	1	27.15	1	26.60	26.70	0	266	0.00%
2020/04/27	5	22.05	0	0.00	21.70	5	210	2.38%
2020/02/04	2	25.60	0	0.00	25.50	2	151	1.32%
2019/11/04	0	0.00	1	29.40	29.35	-1	110	-0.90%
2019/10/30	1	29.85	0	0.00	29.35	1	109	0.91%
2019/09/26	5	29.40	0	0.00	29.40	5	81	6.14%
2019/09/24	0	0.00	2	29.55	29.55	-2	83	-2.40%
2019/09/20	0	0.00	2	29.55	29.90	-2	83	-2.39%
2019/09/18	0	0.00	1	29.05	29.00	-1	83	-1.19%
2019/09/17	0	0.00	2	29.05	29.25	-2	83	-2.40%
2019/07/19	0	0.00	0.2	32.85	32.90	-0.2	109	-0.17%
2019/07/01	0	0.00	1	34.25	34.70	-1	134	-0.74%
2019/06/25	1	33.40	0	0.00	33.20	1	145	0.69%
2019/06/04	0	0.00	1	32.90	32.80	-1	382	-0.26%
2019/05/17	1	31.80	0	0.00	31.75	1	423	0.24%
2019/05/10	0.3	36.00	0	0.00	35.00	0.3	467	0.06%
2019/03/28	0	0.00	2	40.15	40.00	-2	642	-0.31%
2019/03/25	2	39.85	0	0.00	39.50	2	630	0.32%
2019/03/20	0	0.00	8	45.62	45.50	-8	574	-1.39%
2019/03/19	3	46.50	1	47.15	46.50	2	561	0.36%
2019/03/18	5	46.70	0	0.00	47.50	5	544	0.92%
2019/03/15	7	48.27	10	46.05	45.15	-3	508	-0.59%
2019/03/11	3	43.17	2	43.35	43.00	1	416	0.24%
2019/03/05	0	0.00	14	42.60	42.80	-14	414	-3.38%
2019/03/04	0	0.00	19	42.31	42.60	-19	416	-4.56%
2019/02/27	0	0.00	19	42.01	42.25	-19	415	-4.58%
2019/02/25	2	43.05	0	0.00	43.10	2	419	0.48%
2019/02/22	0	0.00	1	43.35	43.80	-1	417	-0.24%
2019/02/18	0	0.00	15	42.14	42.05	-15	411	-3.65%
2019/02/15	3	44.75	4	43.50	43.60	-1	411	-0.24%
2019/02/14	5	44.85	0	0.00	44.95	5	402	1.24%
2019/02/13	68	44.56	0	0.00	44.20	68	396	17.16%
2019/01/30	0	0.00	1	41.80	41.80	-1	363	-0.27%
2019/01/24	0	0.00	2	42.55	43.70	-2	351	-0.57%
2019/01/23	0	0.00	8	42.70	42.60	-8	343	-2.33%
2019/01/16	0	0.00	2	45.00	44.10	-2	303	-0.66%
2019/01/15	3	47.00	2	45.85	46.15	1	280	0.36%
2019/01/14	0	0.00	1	45.00	45.00	-1	221	-0.45%
2019/01/11	1	42.55	0	0.00	41.30	1	195	0.51%
2019/01/10	11	40.93	0	0.00	41.20	11	173	6.33%
2018/12/28	0	0.00	5	34.55	35.25	-5	146	-3.41%
2018/12/27	0	0.00	1	35.20	34.70	-1	149	-0.67%
2018/12/24	0	0.00	6.2	34.01	34.00	-6.2	146	-4.23%
2018/12/18	0	0.00	5	32.10	32.10	-5	142	-3.52%
2018/12/17	0	0.00	2	32.40	32.50	-2	142	-1.41%
2018/12/06	0	0.00	20	33.25	33.45	-20	140	-14.23%
2018/11/16	0	0.00	1	32.35	32.65	-1	121	-0.82%
2018/11/15	1	30.75	0	0.00	32.00	1	118	0.85%
2018/10/30	10	23.00	0	0.00	23.00	10	225	4.44%
2018/10/15	9	26.70	0	0.00	26.70	9	233	3.86%
2018/10/05	0	0.00	1	30.30	30.20	-1	238	-0.42%
2018/10/02	1	32.50	0	0.00	32.80	1	235	0.42%
2018/08/10	1	44.80	0	0.00	43.85	1	270	0.37%
2018/08/08	2	42.10	0	0.00	41.60	2	202	0.99%
2018/08/07	1	41.25	0	0.00	41.25	1	195	0.51%
2018/06/19	1	39.30	0	0.00	39.10	1	357	0.28%
2018/06/15	0.4	40.90	0	0.00	39.80	0.4	356	0.11%
2018/06/14	0.6	42.15	0	0.00	40.30	0.6	355	0.17%
2018/06/11	0.6	42.75	0	0.00	41.05	0.6	349	0.17%
2018/06/04	1	38.45	0	0.00	38.30	1	334	0.30%
2018/05/17	0	0.00	1	38.10	37.85	-1	319	-0.31%
2018/05/14	0	0.00	1	38.45	37.70	-1	334	-0.30%
2018/05/11	0	0.00	2	38.55	38.20	-2	330	-0.60%
2018/05/10	0	0.00	1	40.10	39.95	-1	323	-0.31%
2018/05/08	0	0.00	9	40.50	40.25	-9	318	-2.82%
2018/05/04	12	42.70	3	42.53	43.05	9	308	2.91%
2018/04/13	0	0.00	7	50.67	50.60	-7	209	-3.34%
2018/04/11	0	0.00	1	54.80	53.70	-1	210	-0.47%
2018/03/30	3	47.57	0	0.00	47.40	3	207	1.45%
2018/03/26	1	47.00	0	0.00	47.00	1	209	0.48%
2018/03/05	4	48.80	0	0.00	48.50	4	231	1.72%
2018/03/02	2	49.15	0	0.00	49.15	2	234	0.85%
2018/03/01	1	49.50	0	0.00	49.80	1	238	0.42%
2018/02/26	1	50.00	0	0.00	49.95	1	248	0.40%
2018/02/23	2	49.78	0	0.00	49.10	2	249	0.80%
2018/02/22	1	50.10	0	0.00	50.20	1	250	0.40%
2018/02/05	2	56.30	0	0.00	56.30	2	249	0.80%
2018/01/29	0	0.00	4	58.80	59.00	-4	300	-1.33%
2018/01/26	0	0.00	4	56.13	56.00	-4	292	-1.37%
2018/01/22	2	57.20	0	0.00	57.10	2	311	0.64%
2018/01/10	4	55.93	0	0.00	55.70	4	389	1.03%