東浦 (3290)-永豐金-內湖券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
28.75
漲跌
▲0.40
漲幅
+1.41%
成交量
772張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	29.75	29.70	-5	660	-0.76%
2024/06/13	0	0.00	45	29.81	29.55	-45	642	-7.00%
2024/06/11	0	0.00	1	29.20	29.15	-1	607	-0.16%
2024/06/07	0	0.00	36	29.23	29.05	-36	609	-5.90%
2024/06/06	0	0.00	1	29.10	28.75	-1	602	-0.17%
2024/06/05	0	0.00	5	28.71	29.10	-5	584	-0.86%
2024/06/04	0	0.00	31	28.60	28.60	-31	577	-5.36%
2024/05/30	0	0.00	30	28.16	28.10	-30	555	-5.40%
2024/05/23	0	0.00	2	27.40	27.25	-2	516	-0.39%
2024/05/15	0	0.00	1	26.60	26.70	-1	478	-0.21%
2024/04/22	0	0.00	2	25.65	25.20	-2	466	-0.43%
2024/04/12	1	24.50	0	0.00	24.40	1	473	0.21%
2024/04/08	0	25.00	0	0.00	24.60	0	484	0.00%
2024/04/03	0	0.00	2	24.80	24.70	-2	482	-0.41%
2024/03/27	0	24.60	0	0.00	23.80	0	464	0.00%
2024/03/25	0	25.60	0	0.00	23.40	0	473	0.00%
2024/03/08	1	24.00	3	23.85	23.45	-2	1,019	-0.20%
2024/03/05	0	24.95	0	0.00	24.85	0	1,008	0.00%
2024/02/27	1	25.00	0	0.00	24.95	1	1,025	0.10%
2024/02/15	1	24.85	0	0.00	24.80	1	1,062	0.09%
2024/02/01	0	0.00	3	24.75	24.80	-3	1,073	-0.28%
2024/01/29	3	25.15	0	0.00	25.20	3	1,116	0.27%
2024/01/24	0	0.00	1	25.55	25.55	-1	1,203	-0.08%
2024/01/16	0	25.85	0	0.00	25.70	0	1,711	0.00%
2024/01/15	0	0.00	10	26.20	26.20	-10	1,704	-0.59%
2024/01/12	0	0.00	22	26.55	26.50	-22	1,701	-1.29%
2024/01/09	0	0.00	8	26.80	26.90	-8	1,698	-0.47%
2024/01/02	1	26.70	0	0.00	26.65	1	1,688	0.06%
2023/12/20	0	0.00	45	26.25	26.10	-45	1,667	-2.70%
2023/12/19	20	26.43	5	26.50	26.20	15	1,657	0.91%
2023/12/18	5	26.90	0	0.00	26.90	5	1,639	0.31%
2023/12/12	1	27.70	0	0.00	27.60	1	1,596	0.06%
2023/12/11	18	28.31	3	27.87	28.00	15	1,593	0.94%
2023/12/08	36	30.10	1	29.60	29.80	35	1,538	2.28%
2023/12/07	41	28.85	2	29.20	28.90	39	1,353	2.88%
2023/12/06	11	28.27	33	28.65	28.15	-22	1,293	-1.70%
2023/12/05	21	28.60	27	28.52	28.90	-6	1,264	-0.47%
2023/12/04	0	0.00	30	27.45	27.45	-30	1,161	-2.58%
2023/11/27	0	0.00	6	27.35	27.25	-6	1,276	-0.47%
2023/11/24	5	28.18	2	28.18	27.65	3	1,279	0.23%
2023/11/23	2	27.98	0	0.00	27.80	2	1,275	0.16%
2023/11/22	4	28.08	2	28.20	27.95	2	1,271	0.16%
2023/11/21	0	27.70	2	27.65	27.95	-2	1,260	-0.16%
2023/11/20	4	27.58	3	27.77	27.55	1	1,260	0.08%
2023/11/16	0	0.00	2	27.85	27.80	-2	1,266	-0.16%
2023/11/15	1	27.25	0	0.00	27.35	1	1,262	0.08%
2023/11/14	5	27.79	4	27.81	27.35	1	1,266	0.08%
2023/11/13	5	27.76	3	27.80	27.75	2	1,271	0.16%
2023/11/10	0	0.00	1	27.55	27.65	-1	1,283	-0.08%
2023/11/09	4	27.79	3	27.95	27.65	1	1,278	0.08%
2023/11/08	2	28.30	0	0.00	27.80	2	1,274	0.16%
2023/11/07	1	28.10	2	28.58	28.00	-1	1,257	-0.08%
2023/11/06	2	28.28	2	28.20	27.85	0	1,244	0.00%
2023/11/03	4	28.00	1	28.30	28.00	3	1,247	0.24%
2023/10/26	0	0.00	1	25.85	27.45	-1	949	-0.11%
2023/10/25	1	25.65	0	0.00	25.50	1	764	0.13%
2023/10/24	0	0.00	6	25.92	26.15	-6	769	-0.78%
2023/10/23	3	25.73	1	25.95	25.75	2	769	0.26%
2023/10/18	0	0.00	2	25.10	25.00	-2	840	-0.24%
2023/10/13	10	25.60	2	25.75	25.45	8	876	0.91%
2023/10/12	9	25.54	5	25.67	25.60	4	883	0.45%
2023/10/11	4	25.10	0	0.00	25.15	4	885	0.45%
2023/10/04	6	25.45	0	0.00	25.20	6	945	0.63%
2023/10/03	14	25.66	1	25.75	25.55	13	961	1.35%
2023/09/26	0	0.00	1	25.75	25.60	-1	1,014	-0.10%
2023/09/25	0	0.00	7	25.77	25.90	-7	1,029	-0.68%
2023/09/21	1	25.15	0	0.00	25.30	1	1,045	0.10%
2023/09/18	3	26.13	0	0.00	25.95	3	1,070	0.28%
2023/09/13	0	0.00	6	25.95	25.95	-6	1,081	-0.55%
2023/09/12	2	24.90	1	24.95	25.10	1	1,083	0.09%
2023/09/11	1	24.95	1	25.00	24.90	0	1,160	0.00%
2023/09/08	1	25.45	0	0.00	25.30	1	1,175	0.09%
2023/09/07	4	25.88	0	0.00	25.70	4	1,188	0.34%
2023/09/06	6	26.04	4	26.16	26.00	2	1,204	0.17%
2023/09/05	5	26.18	5	25.82	26.20	0	1,230	0.00%
2023/09/04	3	26.35	7	26.29	26.10	-4	1,234	-0.32%
2023/09/01	0	0.00	5	25.53	25.35	-5	1,144	-0.44%
2023/08/31	3	25.13	1	25.35	25.15	2	1,196	0.17%
2023/08/30	5	25.05	1	25.20	25.05	4	1,234	0.32%
2023/08/29	3	25.18	0	0.00	25.00	3	1,248	0.24%
2023/08/25	3	24.95	0	0.00	24.90	3	1,430	0.21%
2023/08/23	5	25.50	5	25.43	25.45	0	1,458	0.00%
2023/08/22	5	24.82	5	25.25	25.50	0	1,463	0.00%
2023/08/16	23	24.09	0	0.00	24.85	23	1,582	1.45%
2023/08/15	0	0.00	1	24.80	25.00	-1	1,569	-0.06%
2023/08/08	0	0.00	10	26.15	26.50	-10	1,639	-0.61%
2023/08/01	0	0.00	10	26.24	26.20	-10	1,731	-0.58%
2023/07/31	0	0.00	1	26.45	26.25	-1	1,723	-0.06%
2023/07/27	0	0.00	5	27.00	26.80	-5	1,707	-0.29%
2023/07/26	0	0.00	5	26.90	26.60	-5	1,693	-0.30%
2023/07/25	0	0.00	10	27.03	26.80	-10	1,690	-0.59%
2023/07/24	0	0.00	66	26.38	26.95	-66	1,656	-3.98%
2023/07/13	21	25.30	0	0.00	25.00	21	1,785	1.18%
2023/07/12	32	26.16	1	26.05	26.00	31	1,790	1.73%
2023/07/11	1	26.50	0	0.00	26.45	1	1,827	0.05%
2023/07/10	0	0.00	1	26.55	26.60	-1	1,851	-0.05%
2023/07/07	10	27.02	0	0.00	27.00	10	1,870	0.53%
2023/06/29	2	26.95	0	0.00	27.05	2	2,222	0.09%
2023/06/27	10	26.18	0	0.00	26.25	10	2,283	0.44%
2023/06/26	5	26.50	0	0.00	26.50	5	2,341	0.21%
2023/06/21	0	0.00	7	26.27	26.20	-7	2,373	-0.29%
2023/06/20	0	26.80	1	26.50	26.50	-1	2,499	-0.04%
2023/06/15	0	0.00	1	26.60	27.15	-1	2,777	-0.04%
2023/06/14	20	26.73	0	0.00	26.75	20	2,799	0.71%
2023/06/13	0	0.00	1	26.80	27.00	-1	2,823	-0.04%
2023/06/09	0	0.00	1	26.65	26.60	-1	2,862	-0.03%
2023/06/08	1	26.40	9	26.55	26.40	-8	2,872	-0.28%
2023/06/01	0	0.00	1	29.00	28.85	-1	3,271	-0.03%
2023/05/31	0	0.00	125	28.95	29.65	-125	3,184	-3.93%	大賣/鉅額交易
2023/05/30	1	28.75	0	0.00	28.55	1	3,168	0.03%
2023/05/26	0	0.00	2	28.60	28.70	-2	3,307	-0.06%
2023/05/25	0	0.00	8	29.10	28.90	-8	3,428	-0.23%
2023/05/24	0	0.00	0.2	29.35	29.10	-0.2	3,524	-0.01%
2023/05/23	15	29.33	14	28.95	29.25	1	3,539	0.03%
2023/05/22	8	28.90	24	28.72	29.10	-16	3,496	-0.46%
2023/05/19	0	0.00	26	28.16	27.80	-26	3,503	-0.74%
2023/05/18	0	0.00	26	28.54	28.30	-26	3,577	-0.73%
2023/05/16	1	27.45	0	0.00	27.55	1	3,566	0.03%
2023/05/12	16	28.76	10	28.70	28.60	6	3,569	0.17%
2023/05/11	2	29.13	0	0.00	29.15	2	3,537	0.06%
2023/05/10	5	29.05	14	28.57	28.95	-9	3,511	-0.26%
2023/05/09	16	28.69	2	28.70	28.75	14	3,529	0.40%
2023/05/08	0	0.00	1	27.95	28.35	-1	3,509	-0.03%
2023/05/05	1	27.55	0	0.00	27.55	1	3,526	0.03%
2023/04/26	0	0.00	1	26.65	26.95	-1	3,618	-0.03%
2023/04/25	0	0.00	9	27.46	26.70	-9	3,607	-0.25%
2023/04/20	16.1	28.01	0	0.00	27.55	16.1	3,563	0.45%
2023/04/19	51.1	28.77	1.2	29.15	28.55	49.9	3,502	1.43%
2023/04/18	17	29.28	0.1	28.95	29.20	16.9	3,455	0.49%
2023/04/17	3	30.00	3	29.95	29.35	0	3,415	0.00%
2023/04/14	38	29.27	1	29.50	29.20	37	3,399	1.09%
2023/04/13	35	29.84	0	0.00	29.65	35	3,368	1.04%
2023/04/12	45	29.96	0	0.00	29.85	45	3,334	1.35%
2023/04/11	9	29.80	0.1	30.25	29.95	8.9	3,305	0.27%
2023/04/10	4	30.20	202	29.69	29.90	-198	3,268	-6.06%	大賣/鉅額交易
2023/04/07	21	29.65	0	30.00	29.45	21	3,186	0.66%
2023/04/06	7	29.83	8	30.11	30.10	-1	3,162	-0.03%
2023/03/31	25	29.94	0	0.00	30.30	25	3,128	0.80%
2023/03/30	3.2	29.04	55	30.10	30.10	-51.8	3,056	-1.69%
2023/03/29	0	0.00	22	29.06	29.05	-22	2,907	-0.76%
2023/03/28	43	28.52	39	28.90	28.55	4	2,868	0.14%
2023/03/27	4	28.94	0	0.00	29.10	4	2,834	0.14%
2023/03/24	50	28.92	0	0.00	28.90	50	2,767	1.81%
2023/03/23	14.1	29.72	2	29.50	29.50	12.1	2,724	0.45%
2023/03/22	66	28.79	32	29.72	29.60	34	2,589	1.31%
2023/03/21	87	29.16	0	0.00	29.05	87	2,458	3.54%
2023/03/20	1	29.00	38	28.15	28.65	-37	2,357	-1.57%
2023/03/17	54	28.28	45	27.76	28.50	9	2,285	0.39%
2023/03/16	0	0.00	39	26.98	26.55	-39	2,191	-1.78%
2023/03/15	0	0.00	25	27.14	26.95	-25	2,159	-1.16%
2023/03/14	50	26.50	0	0.00	26.85	50	2,152	2.32%
2023/03/13	50	26.68	0	0.00	26.75	50	2,129	2.35%
2023/03/10	40	27.91	0	0.00	27.35	40	2,091	1.91%
2023/03/08	60	25.95	0	0.00	27.60	60	1,727	3.47%
2023/03/03	1	26.20	0	0.00	25.85	1	1,619	0.06%
2023/02/23	0	0.00	5	26.45	27.10	-5	1,443	-0.35%
2023/02/22	2	26.35	58	26.03	26.10	-56	1,313	-4.26%
2023/02/21	0	0.00	50.1	25.90	26.40	-50.1	1,217	-4.11%
2023/02/20	10	26.25	1	26.30	26.05	9	1,183	0.76%
2023/02/17	1	25.75	3	25.82	26.00	-2	1,135	-0.18%
2023/02/16	3	26.00	163	25.43	25.80	-160	1,117	-14.32%	大賣/鉅額交易
2023/02/15	0	0.00	16	24.75	24.60	-16	1,048	-1.53%
2023/02/14	0	0.00	1	24.70	24.50	-1	1,067	-0.09%
2023/02/13	0	0.00	5	24.55	24.55	-5	1,063	-0.47%
2023/02/10	0	0.00	55	25.05	24.15	-55	1,050	-5.24%
2023/02/09	0	0.00	7	24.79	24.60	-7	1,030	-0.68%
2023/02/08	2	25.33	7	25.06	24.75	-5	1,008	-0.50%
2023/02/07	0	0.00	46	25.02	25.10	-46	983	-4.68%
2023/02/06	0	0.00	15	24.90	24.65	-15	943	-1.59%
2023/02/03	7	24.55	5	24.95	24.60	2	905	0.22%
2023/02/02	5	24.39	0	0.00	24.60	5	866	0.58%
2023/02/01	15	23.15	7	23.26	24.50	8	839	0.95%
2023/01/30	18	21.40	0	0.00	21.40	18	732	2.46%
2023/01/17	5	21.05	0	0.00	21.05	5	727	0.69%
2023/01/11	25	21.01	0	0.00	21.50	25	715	3.49%
2022/12/16	0	0.00	10	22.95	23.05	-10	563	-1.77%
2022/12/15	0	0.00	22	23.25	23.00	-22	559	-3.93%
2022/12/14	0	0.00	23	22.90	22.75	-23	548	-4.19%
2022/12/13	0	0.00	36	22.84	22.80	-36	543	-6.63%
2022/12/12	0	0.00	21	22.45	22.60	-21	534	-3.93%
2022/12/07	6	21.25	0	0.00	21.30	6	530	1.13%
2022/12/01	3	24.15	0	0.00	23.85	3	452	0.66%
2022/11/30	1	24.45	1	24.65	24.50	0	441	0.00%
2022/11/10	27	22.66	0	0.00	22.40	27	236	11.43%
2022/10/14	0	0.00	1	19.55	19.45	-1	220	-0.45%
2022/09/19	3	21.80	0	0.00	21.85	3	211	1.42%
2022/09/16	0	0.00	3	21.90	21.90	-3	209	-1.43%
2022/08/19	0	0.00	1	22.90	22.40	-1	257	-0.39%
2022/08/03	1	21.00	0	0.00	21.10	1	223	0.45%
2022/08/02	0	0.00	1	21.20	21.30	-1	223	-0.45%
2022/06/20	6	21.10	0	0.00	20.35	6	327	1.83%
2022/06/16	10	21.47	0	0.00	21.65	10	325	3.07%
2022/06/15	12	22.82	14	22.70	22.70	-2	309	-0.65%
2022/06/14	5	22.30	0	0.00	22.70	5	304	1.64%
2022/06/13	21	22.14	0	0.00	22.50	21	301	6.98%
2022/05/31	3	19.85	0	0.00	20.00	3	362	0.83%
2022/05/19	2	18.70	0	0.00	19.20	2	415	0.48%
2022/04/28	0	0.00	48	20.01	20.65	-48	634	-7.57%
2022/04/27	2	20.70	12	20.40	20.65	-10	637	-1.57%
2022/04/25	3	21.35	0	0.00	21.60	3	677	0.44%
2022/04/22	60	22.29	0	0.00	22.30	60	684	8.77%
2022/04/21	2	22.40	0	0.00	22.45	2	707	0.28%
2022/04/20	15	22.42	4	22.50	22.35	11	767	1.43%
2022/04/15	58	22.00	21	22.07	21.95	37	1,246	2.97%
2022/04/07	1	21.60	0	0.00	21.05	1	1,764	0.06%
2022/04/06	0	22.00	0	0.00	22.00	0	1,973	0.00%
2022/03/30	4	22.30	0	0.00	22.35	4	2,156	0.19%
2022/03/29	1	22.60	0	0.00	22.35	1	2,185	0.05%
2022/03/28	8	21.60	5	22.39	21.75	3	2,237	0.13%
2022/03/25	1	21.50	0	0.00	22.00	1	2,242	0.04%
2022/03/16	0	0.00	35	19.29	19.75	-35	2,602	-1.34%
2022/03/15	1	19.35	0	0.00	18.90	1	2,624	0.04%
2022/03/10	0	0.00	3	20.03	19.85	-3	2,882	-0.10%
2022/03/09	3	19.45	0	0.00	19.55	3	2,956	0.10%
2022/03/08	2	19.10	1	19.10	19.00	1	3,072	0.03%
2022/03/07	5	21.41	25	21.34	20.45	-20	3,111	-0.64%
2022/03/02	0	0.00	10	23.30	23.30	-10	3,305	-0.30%
2022/02/17	0	0.00	16	24.63	24.25	-16	3,584	-0.45%
2022/02/16	17	24.81	0	0.00	25.00	17	3,586	0.47%
2022/02/15	0	0.00	7	24.42	25.00	-7	3,577	-0.20%
2022/02/11	0	0.00	8	24.32	24.25	-8	3,575	-0.22%
2022/02/10	5	24.50	0	0.00	24.40	5	3,571	0.14%
2022/02/09	0	0.00	5	24.85	25.05	-5	3,548	-0.14%
2022/01/26	0	0.00	26	21.95	21.70	-26	3,521	-0.74%
2022/01/21	0	0.00	16	22.53	22.40	-16	3,505	-0.46%
2022/01/20	4	23.24	0	0.00	23.15	4	3,501	0.11%
2022/01/19	0	0.00	29	23.07	23.15	-29	3,512	-0.83%
2022/01/18	30	23.08	0	0.00	23.55	30	3,502	0.86%
2022/01/14	0	0.00	25	22.32	22.40	-25	3,468	-0.72%
2022/01/13	34	22.35	19	22.40	22.35	15	3,452	0.43%
2022/01/12	118	23.06	20	22.82	22.80	98	3,408	2.87%	大買/
2022/01/11	0	0.00	2	25.25	25.00	-2	3,004	-0.07%
2022/01/10	0.1	25.90	0	0.00	25.90	0.1	3,012	0.00%
2022/01/07	40	25.88	25	27.06	25.90	15	3,015	0.50%
2022/01/06	10	26.28	57	26.32	26.75	-47	3,119	-1.51%
2022/01/05	24	26.89	6	26.27	26.05	18	3,164	0.57%
2022/01/04	46	27.93	65	27.71	28.00	-19	3,074	-0.62%
2022/01/03	21	27.53	21	27.74	27.60	0	2,971	0.00%
2021/12/30	6	25.37	24	25.43	25.95	-18	2,819	-0.64%
2021/12/29	43	25.31	36	25.30	25.60	7	2,749	0.25%
2021/12/28	8	24.65	0	0.00	24.95	8	2,547	0.31%
2021/12/27	0	0.00	2	22.78	22.70	-2	2,425	-0.08%
2021/12/17	15	22.15	15	21.72	21.80	0	2,488	0.00%
2021/12/16	10	22.85	5	23.00	22.80	5	2,445	0.20%
2021/12/15	20	22.08	5	22.10	21.95	15	2,382	0.63%
2021/12/14	0	0.00	31	21.83	22.15	-31	2,310	-1.34%
2021/12/13	4	20.60	0	0.00	22.05	4	2,262	0.18%
2021/12/10	3	20.20	4	20.34	20.40	-1	2,180	-0.05%
2021/12/09	37	21.05	12	21.40	21.35	25	2,126	1.18%
2021/12/08	66	22.56	1	21.45	21.20	65	2,099	3.10%
2021/12/06	12	22.00	0	0.00	22.50	12	1,937	0.62%
2021/12/03	8	22.11	3	22.18	22.00	5	1,826	0.27%
2021/12/02	132	21.13	1	21.40	22.10	131	1,743	7.51%	大買/鉅額交易
2021/12/01	75	19.88	0	0.00	20.55	75	1,621	4.63%
2021/11/30	8	19.88	0	0.00	19.95	8	1,559	0.51%
2021/11/29	0	0.00	0.1	18.75	18.90	-0.1	1,419	-0.01%
2021/11/26	50	18.62	4	18.40	18.85	46	1,371	3.35%
2021/11/25	0	0.00	2	18.25	18.20	-2	1,313	-0.15%
2021/11/24	2	17.90	0	0.00	18.90	2	1,207	0.17%
2021/11/22	2	16.40	0	0.00	16.35	2	1,077	0.19%
2021/11/18	33	16.17	0	0.00	16.10	33	995	3.31%
2021/10/28	0	0.00	2	14.95	14.95	-2	841	-0.24%
2021/10/27	2	15.45	0	0.00	15.30	2	832	0.24%
2021/10/22	2	14.55	5	14.81	14.75	-3	806	-0.37%
2021/10/19	14	15.30	14	15.44	15.35	0	776	0.00%
2021/10/18	11	15.54	14	15.41	15.30	-3	746	-0.40%
2021/10/15	30	15.06	27	15.17	15.35	3	702	0.43%
2021/10/14	10	15.13	8	16.23	15.10	2	679	0.29%
2021/10/13	1	15.35	86	15.23	15.40	-85	530	-16.02%
2021/10/12	0	14.00	0	0.00	14.00	0	434	0.00%
2021/10/07	10	14.00	0	0.00	13.85	10	424	2.36%
2021/10/04	10	13.70	0	0.00	13.85	10	406	2.46%
2021/10/01	0	0.00	10	13.65	13.70	-10	376	-2.66%
2021/09/30	26	14.59	16	14.71	14.30	10	351	2.85%
2021/09/28	10	13.10	0	0.00	13.15	10	136	7.31%
2021/07/07	0	0.00	1	13.25	13.35	-1	700	-0.14%
2021/07/06	1	13.40	0	0.00	13.45	1	710	0.14%
2021/06/29	4	13.25	8	13.80	14.00	-4	691	-0.58%
2021/06/28	5	13.93	2	13.83	13.30	3	666	0.45%
2021/06/21	1	13.10	0	0.00	12.80	1	437	0.23%
2021/05/24	0.1	12.55	0	0.00	12.40	0.1	438	0.02%
2021/04/26	0	0.00	14	15.45	15.35	-14	392	-3.57%
2021/04/09	0.1	15.45	0	0.00	15.00	0.1	422	0.03%
2021/04/08	0	0.00	1	15.45	15.40	-1	411	-0.24%
2021/04/06	1	15.35	0	0.00	15.30	1	404	0.25%
2021/04/01	1	15.25	1	15.60	15.60	0	396	0.00%
2021/03/15	0	0.00	2	14.80	14.80	-2	389	-0.51%
2021/01/22	0	0.00	3	14.20	14.20	-3	469	-0.64%
2021/01/21	0	0.00	6	14.33	14.50	-6	470	-1.27%
2021/01/18	7	14.73	6	14.69	14.80	1	477	0.21%
2021/01/15	0	15.68	1	15.55	15.20	-1	509	-0.20%
2021/01/14	1	15.60	0	0.00	15.75	1	502	0.20%
2021/01/13	5	15.80	10	15.65	15.85	-5	505	-0.99%
2021/01/05	0	0.00	2	15.95	15.85	-2	483	-0.41%
2020/12/30	9	15.88	0	0.00	15.70	9	527	1.71%
2020/12/24	7	15.79	0	0.00	15.75	7	523	1.34%
2020/12/23	1	15.70	0	0.00	15.50	1	510	0.20%
2020/12/22	1	15.95	0	0.00	15.60	1	511	0.20%
2020/12/11	2	15.98	0	0.00	15.80	2	508	0.39%
2020/12/03	0	0.00	8	16.64	16.70	-8	571	-1.40%
2020/12/02	6	16.70	1	16.80	16.70	5	568	0.88%
2020/12/01	1	16.70	0	0.00	16.75	1	564	0.18%
2020/11/16	10	15.10	0	0.00	15.00	10	537	1.86%
2020/10/22	0	0.00	6	15.35	15.30	-6	463	-1.30%
2020/10/12	0	0.00	1	15.40	14.40	-1	324	-0.31%
2020/09/29	6	14.04	0	0.00	14.00	6	285	2.11%
2020/09/28	9	13.70	0	0.00	14.05	9	283	3.18%
2020/09/24	3	14.00	0	0.00	13.75	3	287	1.04%
2020/09/21	2	14.20	0	0.00	14.10	2	322	0.62%
2020/09/16	3	15.05	0	0.00	15.05	3	314	0.95%
2020/09/15	6	15.20	0	0.00	15.20	6	305	1.97%
2020/09/14	10	15.20	2	15.40	15.15	8	297	2.69%
2020/09/11	17	15.77	0	0.00	15.00	17	290	5.86%
2020/08/31	10	13.95	0	0.00	13.95	10	182	5.47%
2020/08/19	0	0.00	1	13.55	13.45	-1	204	-0.49%
2020/08/18	0	0.00	5	13.39	13.55	-5	205	-2.44%
2020/07/24	3	13.85	0	0.00	13.70	3	272	1.10%
2020/06/05	0	0.00	2	14.20	14.25	-2	295	-0.68%
2020/05/22	0	0.00	1	13.85	13.55	-1	281	-0.36%
2020/05/14	1	14.10	0	0.00	14.10	1	307	0.33%
2020/02/27	2	14.05	0	0.00	13.70	2	265	0.75%
2019/11/22	0	0.00	10	17.20	17.20	-10	251	-3.98%
2019/07/23	0	0.00	6	23.35	23.15	-6	1,954	-0.31%
2019/07/22	0	0.00	9	23.25	23.15	-9	1,946	-0.46%
2019/06/20	0	0.00	3	25.38	25.60	-3	1,942	-0.15%
2019/06/18	5	23.95	0	0.00	24.50	5	1,917	0.26%
2019/06/12	0	0.00	1	25.25	25.70	-1	1,835	-0.05%
2019/06/11	0	0.00	76	25.54	25.55	-76	1,823	-4.17%
2019/06/10	78	27.61	6	26.51	26.50	72	1,797	4.01%
2019/06/06	8	27.96	0	0.00	27.95	8	1,724	0.46%
2019/06/03	3	28.25	0	0.00	28.35	3	1,628	0.18%
2019/05/30	5	28.30	9	28.43	28.30	-4	1,546	-0.26%
2019/05/28	0	0.00	113	27.26	27.10	-113	1,489	-7.59%	大賣/鉅額交易
2019/05/27	96	27.08	0	0.00	27.05	96	1,475	6.51%
2019/05/22	5	28.20	281	28.71	28.40	-276	1,407	-19.61%	大賣/鉅額交易
2019/05/21	322	28.05	45	28.76	28.60	277	1,357	20.40%	大買/鉅額交易
2019/05/20	20	26.78	0	0.00	28.00	20	1,275	1.57%
2019/05/16	10	26.90	0	0.00	27.50	10	1,182	0.85%
2019/05/15	0	0.00	97	26.71	26.95	-97	1,062	-9.13%
2019/05/10	0	0.00	1	25.30	25.35	-1	952	-0.10%
2019/05/09	13	27.35	13	26.83	25.30	0	856	0.00%
2019/05/08	6	27.10	6	26.71	27.10	0	765	0.00%
2019/05/07	31	25.85	31	26.61	27.05	0	675	0.00%
2019/05/06	112	25.18	1	24.90	24.60	111	560	19.82%	大買/鉅額交易
2019/05/02	0	0.00	1	24.40	24.20	-1	522	-0.19%
2019/04/30	1	23.60	0	0.00	24.00	1	518	0.19%
2019/03/04	0	21.20	0	0.00	21.30	0	203	0.00%
2019/02/11	0	19.55	0	0.00	19.40	0	146	0.00%
2018/12/18	0	18.00	0	0.00	18.00	0	298	0.00%
2018/12/17	0	17.60	0	0.00	17.75	0	299	0.00%
2018/12/12	0	18.20	0	0.00	18.30	0	308	0.00%
2018/12/11	0	18.10	0	0.00	18.20	0	308	0.00%
2018/10/05	6	20.00	0	0.00	19.95	6	741	0.81%
2018/09/28	0	0.00	3	21.67	20.95	-3	721	-0.42%
2018/09/27	3	21.28	2	21.55	21.65	1	701	0.14%
2018/09/07	0	0.00	1	20.80	20.05	-1	637	-0.16%
2018/08/28	0	0.00	1	20.20	19.90	-1	781	-0.13%
2018/08/27	0	0.00	2	19.45	19.50	-2	797	-0.25%
2018/08/23	6	19.21	0	0.00	19.35	6	826	0.73%
2018/08/22	8	19.90	2.3	19.53	19.50	5.8	821	0.70%
2018/08/21	2	20.40	0	0.00	20.35	2	798	0.25%
2018/08/15	0	0.00	3	22.18	21.40	-3	776	-0.39%
2018/08/10	0	0.00	4	21.83	20.85	-4	750	-0.53%
2018/08/09	0	0.00	5	21.14	21.00	-5	719	-0.70%
2018/08/08	3	21.65	78	21.50	21.70	-75	693	-10.82%
2018/08/06	0	0.00	1	20.35	20.30	-1	653	-0.15%
2018/08/03	0	0.00	1	19.50	19.60	-1	633	-0.16%
2018/08/02	0	0.00	2	19.23	19.00	-2	619	-0.32%
2018/07/31	0	0.00	2	19.15	18.95	-2	598	-0.33%
2018/07/24	2	18.70	38	18.18	18.70	-36	466	-7.71%
2018/07/18	0	0.00	9	18.30	17.65	-9	414	-2.17%
2018/07/17	9	18.07	0	0.00	17.90	9	401	2.24%
2018/06/15	2	17.35	0	0.00	17.35	2	357	0.56%
2018/06/12	2	18.40	0	0.00	17.75	2	339	0.59%
2018/06/08	0	0.00	1	16.70	16.65	-1	275	-0.36%
2018/06/06	1	16.45	0	0.00	16.45	1	177	0.56%
2018/02/23	0	0.00	2	14.68	15.05	-2	124	-1.60%
2018/02/22	0	0.00	1	14.60	14.75	-1	123	-0.81%
2018/02/21	0	0.00	1	14.35	14.95	-1	124	-0.80%
2018/01/24	0	0.00	1	15.80	15.75	-1	152	-0.66%
2018/01/23	0	0.00	1	15.80	15.75	-1	152	-0.66%
2018/01/17	38	16.00	0	0.00	16.00	38	155	24.45%
2018/01/10	34	16.10	0	0.00	16.05	34	153	22.21%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析