岱稜 (3303)-永豐金-內湖券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
51.6
漲跌
▲0.7
漲幅
+1.38%
成交量
711張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.1	52.20	51.60	-0.1	3,356	0.00%
2024/12/16	1	53.10	1	51.10	50.90	0	3,488	0.00%
2024/12/12	2	54.75	2	54.60	54.00	0	3,842	0.00%
2024/12/11	1	54.30	2	54.20	54.00	-1	4,221	-0.02%
2024/12/09	1.1	54.05	1	55.60	55.80	0.1	4,653	0.00%
2024/12/06	1	54.40	1	54.30	54.30	0	4,670	0.00%
2024/12/05	0	0.00	81	56.20	55.40	-81	4,655	-1.74%
2024/12/04	2	57.05	11	57.19	56.90	-9	4,706	-0.19%
2024/12/03	1	57.30	1	57.20	56.50	0	4,753	0.00%
2024/12/02	1	57.40	1	57.10	57.00	0	4,799	0.00%
2024/11/28	3	57.10	3.1	56.92	57.40	-0.1	4,981	0.00%
2024/11/27	0	0.00	10	57.66	57.00	-10	5,018	-0.20%
2024/11/26	17	59.91	19	60.99	59.80	-2	5,025	-0.04%
2024/11/25	19	61.63	1	61.90	61.80	18	5,041	0.36%
2024/11/22	2	62.60	20	61.42	61.10	-18	5,034	-0.36%
2024/11/21	3	60.53	3	60.20	60.60	0	4,974	0.00%
2024/11/20	21	56.39	37	57.47	56.10	-16	4,919	-0.33%
2024/11/19	21	58.59	14	57.20	58.30	7	4,924	0.14%
2024/11/18	1	57.70	19	56.32	56.40	-18	4,927	-0.37%
2024/11/15	56	57.13	4	57.58	57.00	52	4,932	1.05%
2024/11/14	3	58.17	74	60.39	57.40	-71	4,946	-1.44%
2024/11/13	6	62.53	4	61.83	60.30	2	5,063	0.04%
2024/11/12	3	62.13	19	62.92	61.20	-16	5,306	-0.30%
2024/11/11	129	68.40	13	67.02	64.80	116	5,414	2.14%	大買/鉅額交易
2024/11/08	33	67.74	48.5	66.14	72.00	-15.5	5,015	-0.31%
2024/11/07	44	63.93	27	64.43	65.50	17	4,780	0.36%
2024/11/06	12.1	64.51	5	64.44	64.80	7.1	4,672	0.15%
2024/11/05	1	62.10	3	62.17	61.80	-2	4,459	-0.04%
2024/11/04	0	0.00	1	60.90	58.50	-1	4,429	-0.02%
2024/11/01	2	58.40	1	57.30	60.70	1	4,439	0.02%
2024/10/30	1	57.70	1	56.40	56.40	0	4,424	0.00%
2024/10/29	0	0.00	1	57.50	57.50	-1	4,433	-0.02%
2024/10/28	1	59.60	0.5	58.10	57.90	0.5	4,458	0.01%
2024/10/25	19	59.95	1	60.00	59.70	18	4,451	0.40%
2024/10/24	2	61.70	6	61.33	60.30	-4	4,450	-0.09%
2024/10/23	26	61.73	58	62.00	61.20	-32	4,440	-0.72%
2024/10/22	17	61.96	19	60.19	61.70	-2	4,403	-0.05%
2024/10/21	63	59.68	1	59.40	60.00	62	4,366	1.42%
2024/10/17	0	0.00	1	57.10	57.30	-1	4,332	-0.02%
2024/10/16	2	55.00	1	55.60	55.90	1	4,312	0.02%
2024/10/15	1	53.90	1	54.20	54.60	0	4,306	0.00%
2024/10/14	15	53.71	1	53.80	53.40	14	4,316	0.32%
2024/10/11	1	55.70	6	52.70	52.80	-5	4,295	-0.12%
2024/10/09	1	59.10	23	60.11	58.20	-22	4,230	-0.52%
2024/10/08	1	59.10	2	61.90	60.00	-1	4,224	-0.02%
2024/10/07	8	58.16	1.2	58.53	58.20	6.8	4,206	0.16%
2024/09/30	1.1	60.28	0	0.00	60.00	1.1	4,183	0.03%
2024/09/26	4	62.35	20	62.61	62.10	-16	4,162	-0.38%
2024/09/25	49	64.50	0	0.00	64.20	49	4,161	1.18%
2024/09/24	0	0.00	63	63.30	63.00	-63	4,152	-1.52%
2024/09/23	2.1	64.74	12	64.55	63.00	-9.9	4,157	-0.24%
2024/09/20	18	69.16	15	69.21	64.90	3	4,177	0.07%
2024/09/19	10	68.00	1	69.20	68.50	9	3,962	0.23%
2024/09/18	1	65.60	14	68.89	66.60	-13	3,875	-0.34%
2024/09/16	69	67.17	59	68.61	67.10	10	3,749	0.27%
2024/09/13	8	67.91	9	68.76	69.50	-1	3,648	-0.03%
2024/09/12	34.5	68.41	11	67.85	67.40	23.5	3,445	0.68%
2024/09/11	9	63.62	8	63.83	67.70	1	3,086	0.03%
2024/09/10	9	65.20	8	63.29	61.60	1	2,808	0.04%
2024/09/09	2	59.20	2	59.15	59.30	0	2,645	0.00%
2024/09/06	39	56.75	39	56.99	56.60	0	2,608	0.00%
2024/09/05	0	0.00	1.5	59.70	57.60	-1.5	2,608	-0.06%
2024/09/04	0	0.00	15	55.87	54.30	-15	2,549	-0.59%
2024/09/03	1	59.00	19	57.74	59.20	-18	2,501	-0.72%
2024/09/02	11	57.27	10	60.06	57.30	1	2,454	0.04%
2024/08/30	2	65.20	0	0.00	59.50	2	2,415	0.08%
2024/08/28	10	64.85	0	0.00	65.80	10	2,249	0.44%
2024/08/26	6	60.58	0	0.00	59.60	6	2,202	0.27%
2024/08/23	21	60.10	0	0.00	60.40	21	2,226	0.94%
2024/08/20	0	0.00	17	59.33	61.60	-17	2,267	-0.75%
2024/08/19	0	0.00	7	60.34	59.20	-7	2,263	-0.31%
2024/08/16	8	59.11	31	59.00	59.40	-23	2,242	-1.03%
2024/08/15	5	58.28	1	59.00	59.90	4	2,231	0.18%
2024/08/14	42	60.31	22	60.69	58.10	20	2,070	0.97%
2024/08/13	31.5	56.92	6	56.20	59.90	25.5	1,799	1.42%
2024/08/12	6	54.50	0	0.00	54.50	6	1,599	0.38%
2024/08/09	0	0.00	0.9	49.60	49.60	-0.9	1,591	-0.05%
2024/08/06	1	43.05	1	42.05	40.85	0	1,802	0.00%
2024/08/02	1	47.05	1.5	46.50	46.40	-0.5	1,741	-0.03%
2024/07/26	1	42.40	13	42.28	43.80	-12	1,660	-0.72%
2024/07/23	13	44.52	1	43.50	43.20	12	1,644	0.73%
2024/07/22	1	43.30	1	43.90	43.75	0	1,631	0.00%
2024/07/19	1	43.05	1	43.10	43.55	0	1,611	0.00%
2024/07/18	1	43.05	2	42.90	43.25	-1	1,602	-0.06%
2024/07/15	3	46.05	1	46.10	45.70	2	1,565	0.13%
2024/07/12	2	42.65	2	42.75	42.95	0	1,522	0.00%
2024/07/10	1	44.85	1	43.75	43.25	0	1,498	0.00%
2024/07/03	1	46.95	0	0.00	46.30	1	1,419	0.07%
2024/07/01	0	0.00	0	48.80	47.35	0	1,388	0.00%
2024/06/27	21	46.24	21	47.04	46.10	0	1,322	0.00%
2024/06/26	13	48.33	29.1	45.46	48.20	-16.1	1,278	-1.26%
2024/06/24	0	0.00	1	43.00	42.95	-1	1,157	-0.09%
2024/06/19	0	0.00	12	40.11	40.95	-12	1,073	-1.12%
2024/06/12	3	43.00	0	0.00	42.20	3	1,012	0.30%
2024/06/11	2	44.00	0	0.00	44.60	2	988	0.20%
2024/06/07	10	44.80	0	0.00	44.80	10	975	1.02%
2024/06/06	0	0.00	0.2	43.55	43.25	-0.2	974	-0.02%
2024/06/03	0	0.00	1	44.60	43.75	-1	956	-0.10%
2024/05/30	1	44.00	0	0.00	43.30	1	938	0.11%
2024/05/29	1	44.00	0	0.00	45.20	1	921	0.11%
2024/05/28	4	45.43	1	45.55	45.55	3	882	0.34%
2024/05/27	0.5	41.50	0	0.00	41.45	0.5	813	0.06%
2024/05/24	1	42.35	1	42.25	42.15	0	792	0.00%
2024/05/21	9	43.12	9	44.25	43.70	0	768	0.00%
2024/05/17	0	0.00	7	41.45	42.70	-7	737	-0.95%
2024/05/16	14	40.50	0	0.00	40.60	14	689	2.03%
2024/05/15	7	40.29	0	0.00	39.90	7	662	1.06%
2024/05/14	0	0.00	14	39.31	39.90	-14	647	-2.16%
2024/05/13	1.2	38.16	0	0.00	39.75	1.2	602	0.20%
2024/05/10	10	38.45	1	39.45	38.70	9	511	1.76%
2024/05/06	0	0.00	1.5	35.31	35.50	-1.5	330	-0.46%
2024/04/30	0	0.00	0.1	33.80	33.75	-0.1	318	-0.04%
2024/04/29	0	0.00	0.1	34.10	33.75	-0.1	319	-0.04%
2024/04/25	0	0.00	1	34.00	34.05	-1	319	-0.31%
2024/04/24	0	34.10	0	0.00	34.05	0	318	0.01%
2024/04/22	1	33.65	0	0.00	33.55	1	322	0.31%
2024/04/19	0.1	34.45	0	0.00	33.65	0.1	321	0.03%
2024/04/17	0.1	34.00	0	0.00	34.60	0.1	319	0.03%
2024/03/19	1	32.80	0	0.00	32.75	1	331	0.30%
2024/03/18	0	0.00	1	33.95	33.15	-1	328	-0.30%
2024/02/26	1	31.80	0	0.00	32.10	1	242	0.41%
2024/01/17	1	29.30	0	0.00	29.30	1	199	0.50%
2024/01/11	0	0.00	9	29.15	29.10	-9	191	-4.70%
2024/01/10	3	29.93	0	0.00	29.30	3	188	1.60%
2024/01/09	1	29.35	0	0.00	29.25	1	184	0.54%
2024/01/05	1	29.90	3	29.30	29.30	-2	180	-1.11%
2024/01/04	1	29.95	0	0.00	29.75	1	177	0.56%
2024/01/02	7	30.11	0	0.00	29.85	7	165	4.24%
2023/12/22	0	0.00	0.3	30.00	28.00	-0.3	109	-0.23%
2023/12/20	0	0.00	1	27.90	27.90	-1	108	-0.92%
2023/12/14	1	28.15	0	0.00	28.15	1	106	0.94%
2023/12/13	0.3	28.15	0	0.00	28.20	0.3	105	0.24%
2023/11/17	0.5	27.80	0	0.00	27.85	0.5	89	0.53%
2023/11/16	0	0.00	2	27.90	27.95	-2	87	-2.28%
2023/10/27	1	27.00	0	0.00	26.95	1	68	1.45%
2023/05/10	0	0.00	4	26.73	26.60	-4	241	-1.65%
2023/05/09	0	0.00	1	26.75	26.75	-1	237	-0.42%
2023/04/26	0	0.00	5	27.05	27.15	-5	207	-2.41%
2023/04/25	10	28.95	0	0.00	27.25	10	198	5.03%
2023/03/15	1	27.00	0	0.00	27.10	1	134	0.75%
2023/02/24	0	0.00	15	27.35	27.10	-15	125	-11.94%
2023/02/08	16	26.08	0	0.00	26.55	16	128	12.46%
2022/12/13	0	0.00	3	26.00	25.90	-3	389	-0.77%
2022/10/07	0	0.00	1	27.75	27.80	-1	492	-0.20%
2022/09/26	4	29.79	0	0.00	29.60	4	456	0.88%
2022/09/23	0	0.00	2	33.60	31.35	-2	444	-0.45%
2022/09/22	2	33.45	0	0.00	33.45	2	415	0.48%
2022/09/20	1	33.35	4	31.79	33.15	-3	316	-0.95%
2022/09/19	3	31.60	0	0.00	31.80	3	270	1.11%
2022/09/07	0	0.00	5	32.30	31.00	-5	224	-2.23%
2022/09/06	5	32.30	0	0.00	32.30	5	217	2.30%
2022/08/30	0	0.00	0.2	31.75	31.50	-0.2	210	-0.10%
2022/08/22	0.1	32.60	0	0.00	32.60	0.1	214	0.05%
2022/08/18	0.1	31.75	0	0.00	31.50	0.1	204	0.05%
2022/08/11	1	30.70	1	32.85	30.55	0	188	0.00%
2022/08/08	0	0.00	1	29.70	29.70	-1	139	-0.72%
2022/08/05	0	0.00	0.2	29.80	28.90	-0.2	138	-0.13%
2022/08/01	0.1	30.05	0	0.00	29.85	0.1	156	0.06%
2022/07/29	1	30.00	0	0.00	30.10	1	157	0.63%
2022/07/25	0.1	28.48	0	0.00	28.45	0.1	141	0.06%
2022/07/15	0	0.00	1	28.15	28.05	-1	149	-0.67%
2022/07/14	1	27.70	0	0.00	28.10	1	149	0.67%
2022/03/14	0	0.00	1	26.55	26.60	-1	470	-0.21%
2022/03/01	0	0.00	1	28.55	28.65	-1	443	-0.23%
2022/02/24	1	29.00	0	0.00	29.00	1	436	0.23%
2022/02/22	1	30.40	4	30.00	29.90	-3	418	-0.72%
2022/02/21	4	30.41	0	0.00	30.60	4	413	0.97%
2022/02/15	0	0.00	2	29.30	29.20	-2	345	-0.58%
2022/02/14	0	0.00	1	29.20	28.90	-1	331	-0.30%
2022/02/11	3	28.52	2	28.60	29.05	1	336	0.30%
2022/02/10	0.1	28.00	2	28.05	28.10	-2	315	-0.62%
2022/02/07	0	0.00	27	26.65	26.60	-27	299	-9.01%
2022/01/26	4	25.81	1	25.90	26.00	3	295	1.02%
2022/01/21	3	25.50	0.1	25.85	25.75	2.9	310	0.93%
2022/01/17	22	26.50	0	0.00	26.25	22	314	7.00%
2022/01/14	0.1	25.80	0	0.00	26.20	0.1	309	0.03%
2021/12/30	2	24.95	0	0.00	25.00	2	332	0.60%
2021/11/17	0	0.00	1	26.65	26.70	-1	312	-0.32%
2021/11/15	1	26.00	0	0.00	26.15	1	302	0.33%
2021/10/26	0	0.00	10	24.28	24.25	-10	235	-4.24%
2021/10/25	0	0.00	50	24.11	24.30	-50	234	-21.32%
2021/10/21	32	24.03	0	0.00	24.10	32	232	13.76%
2021/10/20	0	0.00	51	24.13	23.95	-51	230	-22.14%
2021/10/18	3	23.40	0	0.00	23.45	3	214	1.40%
2021/10/14	1	23.30	0	0.00	23.25	1	221	0.45%
2021/10/13	35	23.47	0	0.00	23.40	35	226	15.47%
2021/10/12	40	23.73	0	0.00	23.50	40	222	18.02%
2021/10/01	0	0.00	1.1	22.79	22.65	-1.1	225	-0.48%
2021/09/30	0	0.00	0.4	22.85	22.95	-0.4	236	-0.15%
2021/09/28	1	23.00	2	22.85	23.05	-1	286	-0.35%
2021/09/23	0.1	22.95	0	0.00	22.90	0.1	294	0.04%
2021/09/15	1	22.80	0	0.00	22.65	1	302	0.33%
2021/09/14	0.3	22.33	0	0.00	23.00	0.3	299	0.11%
2021/09/13	1	22.25	0	0.00	22.20	1	294	0.34%
2021/09/09	0	0.00	79	21.96	22.15	-79	293	-26.93%
2021/09/08	0	0.00	26	21.90	21.90	-26	289	-9.00%
2021/09/02	0	0.00	23	21.50	21.50	-23	285	-8.06%
2021/08/05	11	21.34	0	0.00	21.30	11	316	3.48%
2021/08/04	28	21.35	0	0.00	21.40	28	328	8.52%
2021/08/03	28	21.46	0	0.00	21.45	28	332	8.42%
2021/08/02	61	21.64	0	0.00	21.50	61	336	18.14%
2021/07/06	0	0.00	20	22.79	23.00	-20	434	-4.60%
2021/07/01	0	0.00	1	22.60	22.45	-1	403	-0.25%
2021/06/28	20	22.44	0	0.00	22.45	20	406	4.92%
2021/05/31	0	0.00	0	21.30	21.25	0	450	0.00%
2021/04/29	0	0.00	2	25.05	25.05	-2	344	-0.58%
2021/04/28	0	0.00	49	25.39	25.35	-49	334	-14.64%
2021/04/27	51	25.15	1	25.00	25.20	50	326	15.33%
2021/04/26	0	0.00	2	24.95	24.90	-2	311	-0.64%
2021/04/12	1	24.00	0	0.00	24.00	1	234	0.43%
2021/03/26	0	0.00	10	23.00	23.35	-10	176	-5.68%
2021/02/25	10	23.10	0	0.00	23.15	10	185	5.38%
2021/02/02	0	22.30	0	0.00	22.05	0	210	0.00%
2021/02/01	0	23.48	0	0.00	22.05	0	211	0.00%
2020/12/10	1	23.25	0	0.00	23.10	1	190	0.52%
2020/12/04	0	0.00	131	24.30	23.85	-131	185	-70.81%	大賣/鉅額交易
2020/12/03	3	23.15	0	0.00	23.25	3	155	1.93%
2020/11/30	10	23.15	0	0.00	23.15	10	177	5.65%
2020/10/30	13	23.10	0	0.00	23.05	13	188	6.89%
2020/10/28	10	23.10	0	0.00	23.05	10	185	5.39%
2020/10/26	23	23.13	0	0.00	23.05	23	184	12.49%
2020/10/07	9	23.11	0	0.00	23.05	9	209	4.30%
2020/10/06	3	23.00	0	0.00	22.90	3	214	1.40%
2020/09/21	3	23.10	0	0.00	23.10	3	341	0.88%
2020/09/11	0	0.00	2	23.20	22.95	-2	343	-0.58%
2020/09/10	13	23.43	0	0.00	23.30	13	341	3.81%
2020/09/08	1	23.85	0	0.00	23.75	1	343	0.29%
2020/09/03	46	24.29	0	0.00	24.25	46	354	12.99%
2020/09/02	0	0.00	16	24.00	23.65	-16	340	-4.70%
2020/09/01	0	0.00	6	24.10	23.75	-6	340	-1.76%
2020/08/31	22	23.77	0	0.00	23.90	22	335	6.56%
2020/08/14	0	0.00	1	23.15	23.05	-1	346	-0.29%
2020/07/15	1	22.35	0	0.00	22.35	1	398	0.25%
2020/07/06	0	0.00	1	23.95	23.55	-1	391	-0.26%
2020/07/02	1	23.35	0	0.00	23.35	1	283	0.35%
2020/06/10	2	25.23	0	0.00	25.20	2	280	0.71%
2020/05/25	0	0.00	1	23.60	23.75	-1	266	-0.38%
2020/05/19	1	24.20	0	0.00	24.00	1	268	0.37%
2020/05/18	0	0.00	1	24.15	24.30	-1	267	-0.37%
2020/05/06	1	23.55	0	0.00	23.45	1	250	0.40%
2020/04/29	1	23.50	0	0.00	23.95	1	247	0.40%
2020/03/10	0	0.00	2	24.00	24.20	-2	183	-1.09%
2020/02/18	0	0.00	1	24.30	24.25	-1	163	-0.61%
2019/12/31	1	24.70	0	0.00	24.85	1	169	0.59%
2019/12/10	0	0.00	2	24.50	24.65	-2	176	-1.13%
2019/12/09	0	0.00	1	24.90	24.85	-1	182	-0.55%
2019/11/19	3	25.45	0	0.00	25.45	3	346	0.87%
2019/09/19	0	0.00	1	26.10	26.30	-1	459	-0.22%
2019/09/17	1	26.35	0	0.00	26.35	1	451	0.22%
2019/09/16	0	0.00	1	26.75	26.40	-1	450	-0.22%
2019/09/05	0	0.00	1	27.80	27.50	-1	421	-0.24%
2019/09/04	1	27.95	0	0.00	27.85	1	418	0.24%
2019/09/02	1	27.95	0	0.00	28.00	1	412	0.24%
2019/08/30	2	27.55	0	0.00	27.50	2	402	0.50%
2019/08/29	0	0.00	1	28.10	28.10	-1	381	-0.26%
2019/08/28	1	27.30	0	0.00	27.50	1	355	0.28%
2019/08/22	1	26.55	2	26.23	26.35	-1	307	-0.32%
2019/08/21	1	25.95	1	26.15	26.05	0	278	0.00%
2019/08/20	1	25.60	3	26.00	25.65	-2	270	-0.74%
2019/08/13	0	0.00	1	24.60	24.55	-1	246	-0.41%
2019/07/12	0	0.00	13	25.45	25.60	-13	279	-4.64%
2019/07/10	10	25.44	0	0.00	25.40	10	289	3.45%
2019/06/04	0	0.00	5	24.15	24.35	-5	703	-0.71%
2019/05/24	0	0.00	2	23.55	23.70	-2	870	-0.23%
2019/05/20	0	0.00	5	24.60	24.00	-5	868	-0.58%
2019/05/16	0	0.00	3	24.95	24.95	-3	868	-0.35%
2019/05/14	0	0.00	2	24.90	24.90	-2	863	-0.23%
2019/05/13	0	0.00	1	25.35	25.35	-1	857	-0.12%
2019/04/30	2	25.65	0	0.00	25.60	2	841	0.24%
2019/04/29	0	0.00	30	25.52	25.70	-30	840	-3.57%
2019/04/18	1	25.85	10	25.90	25.75	-9	816	-1.10%
2019/04/16	10	26.60	0	0.00	26.70	10	795	1.26%
2019/04/15	0	0.00	2	26.05	26.05	-2	784	-0.25%
2019/04/12	7	25.80	2	25.88	25.85	5	774	0.65%
2019/04/11	1	26.15	0	0.00	26.45	1	760	0.13%
2019/04/10	2	26.05	4	26.98	27.00	-2	738	-0.27%
2019/04/09	3	25.40	0	0.00	25.40	3	669	0.45%
2019/04/08	1	25.40	0	0.00	25.35	1	665	0.15%
2019/04/03	0	0.00	2	24.63	24.95	-2	653	-0.31%
2019/04/01	1	25.05	0	0.00	24.95	1	637	0.16%
2019/03/28	5	24.90	1	24.95	24.90	4	618	0.65%
2019/03/26	0	0.00	1	25.15	25.15	-1	559	-0.18%
2019/03/22	0	0.00	2	24.35	24.80	-2	540	-0.37%
2019/03/21	3	24.58	0	0.00	24.55	3	532	0.56%
2019/03/20	0	0.00	2	24.60	24.55	-2	526	-0.38%
2019/03/18	0	0.00	5	25.30	24.60	-5	507	-0.99%
2019/03/15	1	25.15	0	0.00	25.20	1	495	0.20%
2019/03/14	38	25.25	0	0.00	25.35	38	481	7.89%
2019/03/13	5	25.74	0	0.00	25.70	5	466	1.07%
2019/03/12	2	24.80	0	0.00	25.15	2	426	0.47%
2019/03/08	0	0.00	1	25.00	25.00	-1	371	-0.27%
2019/03/07	9	25.15	0	0.00	24.55	9	333	2.70%
2019/03/04	31	22.79	30	23.10	23.10	1	224	0.45%
2019/02/27	0	0.00	18	22.60	22.40	-18	200	-8.98%
2019/02/26	0	0.00	43	22.50	22.40	-43	189	-22.65%
2019/02/25	62	21.79	0	0.00	21.85	62	176	35.04%
2019/01/23	0	0.00	1	20.30	20.20	-1	189	-0.53%
2019/01/14	1	21.10	0	0.00	20.50	1	180	0.55%
2019/01/09	0	0.00	1	19.35	19.35	-1	153	-0.65%
2018/11/21	0	0.00	2	20.05	20.00	-2	134	-1.48%
2018/05/14	0	0.00	3	18.95	19.00	-3	138	-2.17%
2018/05/07	3	19.25	0	0.00	19.20	3	123	2.43%
2018/04/25	1	19.05	0	0.00	19.15	1	114	0.87%
2018/04/24	1	19.45	0	0.00	19.10	1	111	0.90%