閎暉 (3311)-永豐金-內湖券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.50
漲跌
▼0.05
漲幅
-0.13%
成交量
466張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/22	2	38.00	0	0.00	38.00	2	117	1.71%
2024/07/15	0	0.00	0	38.80	38.65	0	114	-0.03%
2024/07/11	0	0.00	0	40.00	38.90	0	113	0.00%
2024/07/10	0	0.00	0	39.95	38.90	0	118	0.00%
2024/07/08	0	0.00	0	40.95	40.55	0	117	0.00%
2024/07/05	0	40.10	0	0.00	40.10	0	117	0.03%
2024/06/06	0	0.00	0.2	40.22	40.30	-0.2	115	-0.19%
2024/05/30	0	0.00	1	40.70	40.80	-1	141	-0.71%
2024/05/28	1.2	40.69	0	0.00	40.60	1.2	147	0.82%
2024/04/11	1	40.10	0	0.00	40.05	1	387	0.26%
2024/03/14	0	39.90	0	0.00	40.20	0	447	0.00%
2024/03/08	0	0.00	1	41.50	41.30	-1	447	-0.22%
2024/03/07	10	42.00	0.5	42.01	41.95	9.5	438	2.16%
2024/03/06	5	42.00	0	0.00	42.50	5	436	1.14%
2024/03/05	5.1	42.01	0	0.00	42.25	5.1	443	1.15%
2024/03/01	0.3	42.54	0	0.00	42.55	0.3	439	0.07%
2024/02/26	2.1	44.36	0	0.00	43.95	2.1	424	0.50%
2024/01/26	2	39.98	2	40.83	39.85	0	383	0.00%
2024/01/24	0	0.00	0.3	40.95	40.70	-0.3	357	-0.08%
2024/01/23	0	0.00	0.1	40.90	40.50	-0.1	355	-0.03%
2024/01/22	0.4	39.67	0	0.00	39.40	0.4	324	0.11%
2024/01/19	0.1	39.56	0	0.00	39.55	0.1	327	0.03%
2024/01/18	0.8	39.58	0.4	39.72	39.80	0.3	328	0.10%
2024/01/17	0.3	40.36	0	0.00	39.70	0.3	325	0.09%
2024/01/15	0.3	38.86	11	39.70	39.35	-10.7	309	-3.46%
2023/12/14	5	39.49	5	40.14	39.45	0	546	0.00%
2023/11/16	2	38.03	2	38.20	37.90	0	1,328	0.00%
2023/11/10	0	0.00	1	36.35	36.10	-1	1,307	-0.08%
2023/10/19	0	0.00	17	39.25	39.20	-17	1,244	-1.37%
2023/10/17	6	40.20	6	40.88	40.10	0	1,232	0.00%
2023/10/16	6	40.66	6	39.83	41.00	0	1,217	0.00%
2023/10/13	3	40.40	3	39.93	40.55	0	1,200	0.00%
2023/09/27	0	0.00	9	41.38	40.75	-9	1,065	-0.84%
2023/09/25	4	43.21	0	0.00	42.70	4	1,046	0.38%
2023/09/22	8	42.24	8	41.86	42.05	0	1,032	0.00%
2023/09/21	5	43.10	0	0.00	41.75	5	1,025	0.49%
2023/09/20	10	41.98	10	43.10	41.95	0	1,005	0.00%
2023/09/19	0	0.00	2	42.55	43.60	-2	987	-0.20%
2023/09/15	5	42.85	5	44.04	42.60	0	944	0.00%
2023/09/12	23	46.12	6	45.20	43.60	17	855	1.99%
2023/09/11	1	44.60	7	44.58	44.65	-6	668	-0.90%
2023/09/07	17	42.10	16	43.68	41.95	1	556	0.18%
2023/09/06	7	44.45	7	42.41	44.65	0	519	0.00%
2023/09/05	1	41.80	1	42.00	41.55	0	451	0.00%
2023/09/04	0	0.00	3	44.72	41.60	-3	427	-0.71%
2023/09/01	8	43.11	2	43.25	42.60	6	347	1.73%
2023/08/31	3	41.85	2	42.10	40.55	1	268	0.37%
2023/07/20	0	34.00	0	0.00	34.50	0	35	0.00%
2023/03/08	0	35.75	0	0.00	35.40	0	31	0.00%
2022/08/22	0	0.00	0.3	34.50	34.75	-0.3	120	-0.28%
2022/06/09	0	0.00	2	35.80	35.60	-2	91	-2.19%
2022/06/08	35	37.25	35	35.97	35.15	0	86	0.00%
2022/04/21	2	33.15	0	0.00	33.20	2	45	4.41%
2022/04/07	0	33.95	0	0.00	33.30	0	83	0.00%
2022/03/31	0	34.00	0	0.00	33.35	0	89	0.00%
2022/03/23	0	0.00	0	33.10	33.00	0	94	0.00%
2022/03/15	0	0.00	0	32.90	32.75	0	100	-0.03%
2022/01/14	0	0.00	2	33.70	33.75	-2	137	-1.45%
2022/01/12	0	0.00	1	34.30	34.35	-1	137	-0.73%
2022/01/10	0	0.00	7	34.80	35.15	-7	135	-5.19%
2022/01/06	0.1	35.90	0	0.00	35.90	0.1	128	0.08%
2022/01/05	10	38.13	0	0.00	36.50	10	126	7.94%
2021/12/27	0	0.00	0	35.30	35.35	0	96	-0.04%
2021/11/10	0.1	33.30	0	0.00	33.50	0.1	89	0.11%
2021/10/26	1	34.65	1	35.55	34.70	0	88	0.00%
2021/10/25	0.1	35.70	0	0.00	35.95	0.1	83	0.09%
2021/07/28	0	0.00	0	34.45	34.45	0	215	0.00%
2021/07/13	1	38.38	1	36.85	37.00	0	283	0.01%
2021/06/23	1	32.90	0	0.00	33.20	1	628	0.16%
2021/06/18	0	0.00	1	34.15	34.00	-1	633	-0.16%
2021/06/07	0	0.00	1	33.20	33.35	-1	655	-0.15%
2021/05/31	0	0.00	1	34.65	34.50	-1	657	-0.15%
2021/05/26	1	34.60	0	0.00	33.95	1	658	0.15%
2021/05/17	0	0.00	1	30.40	30.30	-1	661	-0.15%
2021/05/03	1	40.90	0	0.00	39.20	1	592	0.17%
2021/04/28	0	0.00	0	41.40	43.35	0	580	0.00%
2021/04/22	0	0.00	4	42.19	40.85	-4	587	-0.68%
2021/04/16	1	45.30	0	0.00	46.20	1	561	0.18%
2021/04/14	0	0.00	0.2	42.50	43.70	-0.2	551	-0.04%
2021/04/13	0	0.00	5	47.45	46.10	-5	531	-0.94%
2021/04/12	0	0.00	5	48.00	46.80	-5	521	-0.96%
2021/04/07	0	0.00	2.4	48.38	48.00	-2.4	474	-0.50%
2021/04/06	2	48.15	0	0.00	48.15	2	452	0.44%
2021/04/01	19	48.69	4	48.56	47.05	15	419	3.58%
2021/03/31	0.2	41.70	1	41.85	45.95	-0.8	320	-0.26%
2021/03/25	1	34.15	0	0.00	34.20	1	194	0.51%
2021/03/23	0.2	34.85	0	0.00	34.90	0.2	197	0.10%
2021/03/22	0.2	34.64	0	0.00	34.80	0.2	201	0.09%
2021/02/02	0	0.00	0.7	32.25	32.45	-0.7	373	-0.18%
2020/12/28	0	0.00	0	33.80	33.85	0	380	-0.01%
2020/12/25	0	0.00	0.3	33.75	33.85	-0.3	377	-0.08%
2020/12/16	0	0.00	1	36.55	36.25	-1	359	-0.28%
2020/12/15	1	36.25	0	0.00	36.25	1	348	0.29%
2020/12/01	0	0.00	1	33.20	33.15	-1	280	-0.36%
2020/11/25	0	0.00	1	33.00	34.40	-1	280	-0.36%
2020/11/13	0	0.00	0.6	29.50	29.40	-0.6	173	-0.32%
2020/11/12	0	0.00	1	29.50	29.35	-1	172	-0.58%
2020/11/09	1	29.35	0	0.00	29.35	1	164	0.61%
2020/11/04	1	29.40	0	0.00	29.40	1	151	0.66%
2020/11/03	1.2	29.48	0	0.00	29.45	1.2	144	0.82%
2020/09/04	0.2	29.60	0.3	29.60	29.60	-0.1	250	-0.05%
2020/09/03	0	0.00	5	29.90	29.90	-5	259	-1.93%
2020/09/02	0	0.00	0.3	29.10	29.30	-0.3	255	-0.13%
2020/08/28	0	0.00	0	26.70	26.80	0	355	0.00%
2020/08/17	0	0.00	4	26.80	26.70	-4	394	-1.01%
2020/08/14	0	0.00	2	26.70	26.65	-2	399	-0.50%
2020/08/13	0	0.00	7	26.60	26.60	-7	413	-1.69%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/16	0.2	27.90	0	0.00	27.90	0.2	594	0.03%
2020/06/23	0	0.00	1	29.65	29.50	-1	607	-0.16%
2020/06/22	1	31.50	0	0.00	30.05	1	600	0.17%
2020/06/19	0	0.00	2	29.55	29.20	-2	585	-0.34%
2020/06/15	0	0.00	1	29.50	29.25	-1	583	-0.17%
2020/06/11	20	29.36	2	29.60	28.85	18	581	3.10%
2020/06/10	0	0.00	5	30.44	30.30	-5	568	-0.88%
2020/06/08	3	31.58	1	30.70	31.25	2	560	0.36%
2020/06/05	6	32.24	4	31.73	32.75	2	513	0.39%
2020/05/27	1	30.00	1	30.15	29.80	0	454	0.00%
2020/05/25	4	29.84	0	0.00	29.80	4	449	0.89%
2020/05/18	0	0.00	1	28.10	27.20	-1	414	-0.24%
2020/05/15	0	0.00	4	27.51	27.50	-4	409	-0.98%
2020/05/14	0	0.00	3	27.77	27.50	-3	407	-0.74%
2020/05/11	0	0.00	7	30.37	29.70	-7	389	-1.80%
2020/05/07	0	0.00	7	30.66	30.70	-7	377	-1.85%
2020/05/06	0	0.00	5	29.88	29.55	-5	361	-1.38%
2020/05/05	0	0.00	3	30.90	30.00	-3	346	-0.87%
2020/05/04	0	0.00	3	29.98	31.30	-3	315	-0.95%
2020/04/30	1	26.60	13	27.60	28.60	-12	255	-4.70%
2020/04/28	3	26.02	0	0.00	26.50	3	221	1.36%
2020/04/27	3	26.03	0	0.00	26.35	3	220	1.36%
2020/04/21	23	25.46	0	0.00	25.00	23	215	10.66%
2020/04/17	6	26.15	6	26.78	26.20	0	210	0.00%
2020/04/16	9	26.34	0	0.00	26.90	9	202	4.44%
2020/04/15	7	26.70	0	0.00	26.70	7	193	3.63%
2020/04/10	0	0.00	2	21.90	22.10	-2	149	-1.34%
2020/04/08	0	0.00	2	19.50	19.95	-2	143	-1.39%
2020/04/06	2	18.00	30	18.23	18.10	-28	140	-19.87%
2020/03/30	2	18.35	0	0.00	18.55	2	134	1.49%
2020/03/23	1	17.15	1	17.45	17.45	0	132	0.00%
2020/03/19	4	18.76	2	18.80	17.85	2	130	1.54%
2020/03/18	1	20.40	0	0.00	19.80	1	128	0.78%
2020/03/17	1	21.35	3	21.12	20.80	-2	130	-1.54%
2020/03/13	0	0.00	8	23.16	23.05	-8	127	-6.27%
2020/03/12	9	24.94	2	24.83	24.70	7	122	5.70%
2020/03/11	2	25.80	0	0.00	25.85	2	120	1.66%
2020/03/10	4	25.83	0	0.00	25.90	4	120	3.33%
2020/03/09	9	25.94	0	0.00	26.00	9	118	7.61%
2020/03/06	2	26.65	0	0.00	26.70	2	115	1.73%
2020/03/03	0	0.00	1	27.10	27.10	-1	108	-0.92%
2020/03/02	2	25.75	0	0.00	26.20	2	104	1.91%
2020/02/25	3	26.35	0	0.00	26.05	3	101	2.95%
2020/02/24	0	25.00	0	0.00	25.00	0	94	0.01%
2020/02/11	1	24.50	0	0.00	24.70	1	120	0.83%
2020/02/06	0	24.50	0	0.00	24.60	0	129	0.00%
2020/02/04	0	0.00	3	24.55	24.50	-3	134	-2.23%
2020/02/03	3	24.07	0	0.00	24.50	3	140	2.14%
2020/01/30	4	25.10	0	0.00	24.85	4	139	2.87%
2019/11/11	0	0.00	0.7	26.00	26.20	-0.7	444	-0.15%
2019/11/06	0	0.00	1	25.05	24.85	-1	433	-0.23%
2019/11/05	1	24.50	1	24.10	24.70	0	430	0.00%
2019/11/01	0	0.00	1	23.75	23.80	-1	430	-0.23%
2019/10/31	1	23.90	1	23.45	23.70	0	432	0.00%
2019/10/29	0	0.00	2	23.40	23.40	-2	431	-0.46%
2019/10/28	2	23.40	0	0.00	23.40	2	430	0.46%
2019/10/02	1	23.85	0	0.00	23.65	1	459	0.22%
2019/10/01	0	0.00	1	23.30	23.70	-1	458	-0.22%
2019/09/27	1	23.30	0	0.00	23.20	1	456	0.22%
2019/09/09	1	14.65	0	0.00	14.50	1	477	0.21%
2019/09/02	7	14.94	1	15.15	14.70	6	412	1.46%
2019/06/26	0	0.00	0	14.20	14.30	0	578	0.00%
2019/06/06	0	0.00	8	14.00	13.90	-8	635	-1.26%
2019/05/15	0	0.00	4	14.25	14.25	-4	903	-0.44%
2019/05/02	0	0.00	2	14.60	14.80	-2	886	-0.23%
2019/04/23	4	15.64	0	0.00	15.70	4	824	0.49%
2019/04/16	0	0.00	0.3	15.65	15.75	-0.3	743	-0.04%
2019/03/20	10	15.30	0	0.00	15.30	10	556	1.80%
2019/03/14	0	0.00	1	15.20	15.20	-1	526	-0.19%
2019/03/12	0	0.00	1	15.60	15.20	-1	507	-0.20%
2019/03/11	0	0.00	1	15.35	15.15	-1	493	-0.20%
2019/03/06	2	15.75	0	0.00	15.70	2	484	0.41%
2019/03/04	1	15.65	0	0.00	15.75	1	462	0.22%
2019/02/27	3	16.23	0	0.00	16.00	3	443	0.68%
2019/02/21	0	0.00	2	13.80	13.70	-2	261	-0.76%
2019/02/20	6	13.80	6	13.75	13.65	0	262	0.00%
2019/02/15	2	13.50	0	0.00	13.30	2	250	0.80%
2019/02/11	0	12.90	0	0.00	12.90	0	243	0.00%
2018/12/18	0	13.15	0	0.00	13.10	0	338	0.00%
2018/12/17	0	13.35	0	0.00	13.35	0	338	0.00%
2018/12/12	0	13.55	2	13.35	13.50	-2	349	-0.57%
2018/12/11	0	13.20	0	0.00	13.10	0	339	0.00%
2018/12/04	2	13.20	0	0.00	13.35	2	480	0.42%
2018/11/23	0	0.00	1	12.25	12.10	-1	466	-0.21%
2018/11/20	1	12.15	0	0.00	12.15	1	469	0.21%
2018/11/19	0	0.00	1	12.30	12.30	-1	470	-0.21%
2018/11/15	1	11.90	0	0.00	11.95	1	468	0.21%
2018/10/22	1	11.70	0	0.00	11.75	1	436	0.23%
2018/09/28	0	0.00	2	15.60	15.45	-2	390	-0.51%
2018/09/21	2	15.45	0	0.00	15.30	2	387	0.52%
2018/09/18	0	0.00	6	15.05	14.90	-6	370	-1.62%
2018/09/17	6	15.43	0	0.00	15.20	6	367	1.63%
2018/09/12	0	0.00	1	15.15	15.05	-1	347	-0.29%
2018/09/10	1	16.00	10	16.20	15.15	-9	332	-2.70%
2018/08/15	10	14.05	0	0.00	14.00	10	315	3.17%
2018/08/07	1	15.40	0	0.00	15.35	1	319	0.31%
2018/07/05	1	15.90	0	0.00	15.90	1	375	0.27%
2018/06/12	0	0.00	1	17.95	17.90	-1	559	-0.18%
2018/06/11	1	17.80	0	0.00	17.70	1	540	0.19%
2018/06/06	0	0.00	11	17.77	17.65	-11	535	-2.05%
2018/06/04	10	17.30	0	0.00	17.20	10	498	2.01%
2018/04/12	5	18.10	0	0.00	18.00	5	671	0.74%
2018/03/30	1	16.30	0	0.00	16.30	1	524	0.19%
2018/02/05	5	17.45	0	0.00	17.65	5	642	0.78%
2018/01/30	0	0.00	1	18.35	18.40	-1	691	-0.14%
2018/01/29	0	0.00	0	18.60	18.50	0	690	-0.01%
2018/01/26	1	18.80	0	0.00	18.70	1	692	0.14%
2018/01/17	0	0.00	0.2	18.45	18.45	-0.2	743	-0.03%
2018/01/11	1	18.50	1	18.60	18.55	0	758	0.00%
2018/01/09	0	0.00	50	18.88	18.80	-50	784	-6.38%
2018/01/08	1	19.60	30	19.71	19.15	-29	815	-3.56%
2018/01/05	5.1	19.12	0	0.00	19.10	5.1	778	0.65%
2018/01/04	0.1	19.15	0	0.00	19.25	0.1	807	0.01%
2018/01/03	0.1	19.05	0	0.00	19.00	0.1	794	0.01%
2018/01/02	0.1	18.95	0	0.00	19.05	0.1	800	0.01%