斐成 (3313)-永豐金-內湖券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
18.55
漲跌
▼0.10
漲幅
-0.54%
成交量
207張
產業
上櫃其他類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	18.60	2	18.70	18.55	0	1,389	0.00%
2024/09/04	3	18.95	3	19.30	18.90	0	1,428	0.00%
2024/08/30	1	20.05	1	20.20	20.25	0	1,511	0.00%
2024/08/20	0	0.00	7	20.20	20.05	-7	1,918	-0.36%
2024/08/19	0	0.00	1	20.20	20.10	-1	1,937	-0.05%
2024/08/12	4	20.00	0	0.00	20.10	4	2,031	0.20%
2024/08/09	0	0.00	4	20.15	20.20	-4	2,042	-0.20%
2024/08/06	5	20.15	1	20.15	18.70	4	2,057	0.19%
2024/08/05	0	0.00	5	20.56	20.15	-5	2,055	-0.24%
2024/08/02	9	22.43	9	23.37	22.35	0	2,047	0.00%
2024/08/01	1	23.65	1	23.90	23.90	0	2,035	0.00%
2024/07/30	6	21.83	0	0.00	21.80	6	2,151	0.28%
2024/07/29	0	0.00	1	23.00	22.15	-1	2,156	-0.05%
2024/07/26	0	0.00	6	21.83	22.20	-6	2,152	-0.28%
2024/07/23	1	22.60	4	22.35	22.30	-3	2,166	-0.14%
2024/07/22	23	22.05	6	22.03	22.05	17	2,164	0.79%
2024/07/19	14	22.83	15	23.96	22.80	-1	2,151	-0.05%
2024/07/18	19	24.14	2	23.00	24.15	17	2,129	0.80%
2024/07/17	6	22.81	6	23.41	22.85	0	2,112	0.00%
2024/07/16	7	23.12	3	23.20	23.20	4	2,128	0.19%
2024/07/15	14	23.03	26	23.41	22.80	-12	2,122	-0.57%
2024/07/12	15	23.73	54	24.55	23.65	-39	2,097	-1.86%
2024/07/11	61	24.76	48	23.13	24.95	13	2,065	0.63%
2024/07/10	0	0.00	15	23.76	23.25	-15	1,973	-0.76%
2024/07/09	40	26.17	14.5	25.50	24.10	25.5	1,913	1.33%
2024/07/08	20	26.72	32	25.79	26.75	-12	1,803	-0.67%
2024/07/05	25.5	23.66	5	23.25	24.35	20.5	1,691	1.21%
2024/07/04	1	22.00	1	22.35	22.35	0	1,552	0.00%
2024/07/03	2	20.48	0	0.00	20.35	2	1,505	0.13%
2024/06/25	3	20.13	3	19.80	20.15	0	1,567	0.00%
2024/06/13	14	21.01	0	0.00	21.00	14	1,588	0.88%
2024/06/11	2	21.83	14	22.38	21.20	-12	1,612	-0.74%
2024/06/07	0	0.00	1	23.20	22.50	-1	1,606	-0.06%
2024/06/06	12	21.17	12	20.85	21.10	0	1,552	0.00%
2024/06/04	15	21.58	15	22.68	21.55	0	1,554	0.00%
2024/06/03	16	22.62	16	22.73	22.65	0	1,564	0.00%
2024/05/31	30	22.92	30	23.57	22.65	0	1,566	0.00%
2024/05/30	6	24.90	7	24.84	23.00	-1	1,508	-0.07%
2024/05/29	3	23.20	1	23.15	23.25	2	1,355	0.15%
2024/05/21	0	0.00	3	21.35	21.30	-3	1,372	-0.22%
2024/05/16	3	21.05	0	0.00	20.85	3	1,386	0.22%
2024/05/08	0	0.00	2	19.70	20.35	-2	1,410	-0.14%
2024/05/03	1	22.30	1	22.45	22.45	0	1,313	0.00%
2024/04/22	2	19.20	2	19.60	19.60	0	1,109	0.00%
2024/04/15	0	0.00	1	18.00	18.00	-1	1,054	-0.09%
2024/04/11	2	19.15	0	0.00	19.15	2	1,036	0.19%
2024/04/09	0	0.00	1	19.35	21.45	-1	999	-0.10%
2024/04/08	0	0.00	1	19.65	19.50	-1	969	-0.10%
2024/04/02	0	0.00	3	19.38	19.70	-3	955	-0.31%
2024/04/01	0	19.45	0	0.00	19.55	0	946	0.00%
2024/03/29	0	0.00	1	20.25	20.15	-1	929	-0.11%
2024/03/28	0	0.00	4	20.25	20.25	-4	887	-0.45%
2024/03/27	3	17.00	0	0.00	18.45	3	873	0.34%
2024/03/25	4	18.19	1.1	18.00	18.10	2.9	846	0.34%
2024/03/20	0	0.00	3	18.35	19.00	-3	806	-0.37%
2024/03/19	0	0.00	18	19.40	18.80	-18	797	-2.26%
2024/03/18	1	19.80	0	0.00	19.60	1	789	0.13%
2024/03/13	0	0.00	1	18.50	18.50	-1	749	-0.13%
2024/03/11	10	20.95	0	0.00	22.30	10	698	1.43%
2024/03/08	0	23.00	0	0.00	22.80	0	683	0.00%
2024/03/07	0	0.00	3	28.50	25.30	-3	665	-0.45%
2024/03/06	14	25.55	0	0.00	28.00	14	633	2.21%
2024/03/04	1	23.80	1	23.25	23.45	0	571	0.00%
2024/03/01	0.1	23.10	1	23.20	23.10	-0.9	552	-0.16%
2024/02/29	0	0.00	2	22.80	23.75	-2	526	-0.38%
2024/02/27	2	21.70	0	0.00	21.65	2	497	0.40%
2024/02/22	0	0.00	1	17.40	18.50	-1	358	-0.28%
2024/02/21	2	18.00	0	0.00	18.20	2	327	0.61%
2024/02/16	1	14.00	0	0.00	14.60	1	227	0.44%
2024/02/15	0	0.00	17.1	13.20	13.30	-17.1	210	-8.13%
2024/02/02	1	14.40	1	14.75	14.55	0	182	0.00%
2024/02/01	0	0.00	1	14.05	14.05	-1	134	-0.75%
2024/01/31	0	0.00	2	12.80	12.80	-2	104	-1.92%
2024/01/26	0.1	11.60	0	0.00	11.55	0.1	84	0.12%
2023/07/13	0	0.00	5	10.95	11.15	-5	117	-4.26%
2023/07/12	5	11.15	5	11.50	11.00	0	114	0.00%
2023/07/11	5	11.95	0	0.00	11.85	5	105	4.72%
2023/07/05	1	10.35	0	0.00	10.40	1	70	1.42%
2023/06/28	1	10.35	0	0.00	10.40	1	70	1.43%
2023/06/26	1	10.35	0	0.00	10.35	1	73	1.37%
2023/06/19	1	10.45	0	0.00	10.45	1	71	1.39%
2023/03/24	0	0.00	2	10.15	10.15	-2	57	-3.50%
2023/03/01	2	11.20	0	0.00	11.00	2	50	3.98%
2022/12/21	0	10.10	0	0.00	9.97	0	52	0.00%
2022/09/27	0	0.00	1	10.50	10.55	-1	80	-1.24%
2022/09/23	0	0.00	1	10.90	11.00	-1	84	-1.19%
2022/08/23	1	11.10	0	0.00	11.15	1	138	0.72%
2022/07/08	1	10.35	0	0.00	10.45	1	677	0.15%
2022/06/16	0	0.00	7	12.55	12.35	-7	639	-1.09%
2022/06/07	1	13.00	0	0.00	12.95	1	623	0.16%
2022/06/06	1	13.05	0	0.00	13.00	1	624	0.16%
2022/05/26	2	13.50	0	0.00	13.20	2	647	0.31%
2022/05/17	1	12.35	0	0.00	12.40	1	585	0.17%
2022/05/16	4	12.35	0	0.00	12.25	4	584	0.68%
2022/05/13	1	12.50	0	0.00	12.35	1	580	0.17%
2022/05/11	0	0.00	2	13.50	13.35	-2	562	-0.36%
2022/05/10	0	0.00	2	14.08	14.10	-2	546	-0.37%
2022/05/06	3	13.07	0	0.00	14.45	3	495	0.61%
2022/05/03	1	12.20	1	12.05	12.75	0	423	0.00%
2022/04/26	0	0.00	6	12.29	12.25	-6	391	-1.53%
2022/04/22	5	13.69	3	13.27	13.80	2	352	0.57%
2022/04/21	1	14.45	1	14.95	14.40	0	319	0.00%
2022/04/20	5	14.28	0	0.00	14.60	5	289	1.73%
2022/04/19	0	0.00	1	14.50	14.50	-1	236	-0.42%
2022/04/18	0	0.00	2	12.45	13.20	-2	163	-1.23%
2022/01/10	0	11.70	0	0.00	11.60	0	265	0.00%
2021/12/24	1	11.60	0	0.00	11.55	1	258	0.39%
2021/12/16	0	0.00	0	11.70	11.55	0	261	-0.01%
2021/12/08	0	0.00	1.3	12.25	11.90	-1.3	254	-0.51%
2021/12/07	0.3	12.20	0	0.00	11.95	0.3	250	0.12%
2021/12/02	1	11.75	0.3	11.80	11.20	0.7	217	0.33%
2021/12/01	0.3	11.45	0	0.00	11.25	0.3	198	0.14%
2021/11/22	1	12.85	0	0.00	13.00	1	110	0.90%
2021/10/12	0	11.30	0	0.00	11.20	0	76	0.03%
2021/10/07	0	11.30	0	0.00	11.25	0	81	0.02%
2021/09/30	0.1	11.75	0	0.00	11.60	0.1	92	0.05%
2021/05/31	0	0.00	0	12.05	11.95	0	250	0.00%
2021/05/10	0.1	12.65	0	0.00	12.35	0.1	230	0.04%
2021/04/22	0	0.00	3	12.50	12.50	-3	203	-1.48%
2021/04/15	1	12.10	0	0.00	12.25	1	189	0.53%
2021/02/02	0	11.50	0	0.00	10.80	0	101	0.00%
2021/02/01	0	11.36	0	0.00	10.85	0	101	0.00%
2020/12/25	0	12.20	0	0.00	12.30	0	115	0.00%
2020/03/13	0	0.00	4	11.60	11.70	-4	204	-1.96%
2019/12/11	2	19.80	0	0.00	18.60	2	104	1.91%
2019/12/10	2	18.15	0	0.00	18.15	2	86	2.32%
2019/08/12	0	0.00	2	20.80	20.55	-2	66	-3.02%
2019/08/07	2	22.10	0	0.00	22.15	2	64	3.12%
2019/05/09	1	20.15	0	0.00	19.45	1	189	0.53%
2019/05/02	2	21.40	0	0.00	21.30	2	192	1.04%
2019/04/30	1	21.10	0	0.00	21.15	1	201	0.50%
2019/04/26	2	21.90	0	0.00	21.45	2	208	0.96%
2019/04/25	10	22.20	0	0.00	22.00	10	214	4.66%
2019/04/11	3	25.02	0	0.00	24.10	3	244	1.23%
2019/04/09	2	24.00	0	0.00	24.90	2	258	0.77%
2019/04/01	0	25.25	0	0.00	23.90	0	279	0.00%
2019/02/13	0	0.00	2	23.70	23.45	-2	306	-0.65%
2019/01/04	2	26.80	0	0.00	25.90	2	308	0.65%
2018/12/12	2	16.30	0	0.00	15.85	2	273	0.73%
2018/12/10	2	17.05	0	0.00	16.95	2	271	0.74%
2018/12/06	2	17.80	0	0.00	17.50	2	279	0.72%
2018/12/05	2	18.05	0	0.00	17.95	2	283	0.71%
2018/12/03	3	18.50	0	0.00	18.50	3	290	1.03%
2018/11/21	1	17.45	0	0.00	17.55	1	360	0.28%
2018/11/13	1	18.90	0	0.00	18.60	1	394	0.25%
2018/11/09	10	20.10	0	0.00	20.00	10	420	2.38%
2018/11/07	0	0.00	10	19.28	19.60	-10	498	-2.01%
2018/11/01	0	0.00	3	19.87	20.10	-3	573	-0.52%
2018/10/31	0	0.00	6	18.80	18.90	-6	573	-1.05%
2018/10/30	0	0.00	7	18.34	18.20	-7	588	-1.19%
2018/10/26	0	0.00	1	21.65	20.20	-1	603	-0.17%
2018/10/19	1	23.10	0	0.00	23.20	1	600	0.17%
2018/10/18	1	23.70	0	0.00	23.65	1	602	0.17%
2018/10/17	1	23.70	0	0.00	23.75	1	604	0.17%
2018/10/11	0	0.00	1	22.95	22.85	-1	606	-0.16%
2018/10/02	1	26.05	0	0.00	25.85	1	596	0.17%
2018/09/27	0	0.00	1	26.80	26.05	-1	665	-0.15%
2018/09/21	1	27.25	15	27.25	27.20	-14	686	-2.04%
2018/09/20	0	0.00	1	28.45	27.75	-1	686	-0.15%
2018/09/19	0	0.00	1	27.20	27.20	-1	688	-0.15%
2018/09/18	0	0.00	3	26.55	26.45	-3	688	-0.44%
2018/09/17	3	25.97	1	26.00	26.00	2	697	0.29%
2018/09/12	1	25.35	0	0.00	25.35	1	702	0.14%
2018/09/11	10	26.28	0	0.00	25.90	10	704	1.42%
2018/09/10	5	26.20	0	0.00	26.20	5	704	0.71%
2018/09/05	1	27.60	2	28.00	27.55	-1	706	-0.14%
2018/09/04	2	27.30	0	0.00	28.55	2	723	0.28%
2018/09/03	2	27.65	2	27.15	27.00	0	716	0.00%
2018/08/31	0	0.00	1	28.70	29.05	-1	702	-0.14%
2018/08/24	1	24.80	0	0.00	25.25	1	684	0.15%
2018/08/23	3	24.83	0	0.00	25.00	3	698	0.43%
2018/08/17	0	0.00	1	25.65	25.90	-1	791	-0.13%
2018/08/15	0	0.00	5	25.50	25.50	-5	846	-0.59%
2018/08/14	2	23.50	2	24.98	27.20	0	826	0.00%
2018/08/02	1	32.20	2	33.20	31.90	-1	696	-0.14%
2018/07/30	6	35.58	5	35.90	35.95	1	690	0.14%
2018/07/25	1	37.85	0	0.00	37.50	1	725	0.14%
2018/07/19	2	37.85	2	36.70	36.70	0	862	0.00%
2018/06/29	0	0.00	1	43.00	43.00	-1	928	-0.11%
2018/06/28	1	41.70	0	0.00	42.00	1	924	0.11%
2018/06/20	1	45.35	2	45.60	45.45	-1	885	-0.11%
2018/06/15	2	47.80	0	0.00	47.95	2	874	0.23%
2018/06/14	0	0.00	1	49.15	48.00	-1	884	-0.11%
2018/06/13	0	0.00	1	49.40	48.30	-1	880	-0.11%
2018/05/31	1	47.65	0	0.00	47.65	1	794	0.13%
2018/05/30	0	0.00	1	50.30	50.30	-1	785	-0.13%
2018/05/29	0	0.00	5	49.96	49.50	-5	778	-0.64%
2018/05/25	1	49.70	5	49.48	50.00	-4	714	-0.56%
2018/05/24	4	46.26	4	46.81	46.75	0	664	0.00%
2018/05/23	4	48.19	13	44.86	48.10	-9	640	-1.41%
2018/05/22	0	0.00	10	43.53	43.90	-10	583	-1.71%
2018/05/18	0	0.00	9	43.73	43.15	-9	581	-1.55%
2018/05/17	0	0.00	6	43.33	42.65	-6	576	-1.04%
2018/05/16	0	0.00	3	43.65	43.25	-3	571	-0.52%
2018/05/15	0	0.00	5	42.65	43.75	-5	571	-0.87%
2018/05/09	4	42.50	1	42.50	42.90	3	561	0.53%
2018/05/02	6	44.58	1	43.70	44.70	5	525	0.95%
2018/04/30	0	0.00	6	44.35	43.20	-6	511	-1.17%
2018/04/27	9	41.52	6	41.24	41.90	3	483	0.62%
2018/04/26	23	42.67	6	45.00	40.50	17	469	3.62%
2018/04/25	21	44.08	3	44.08	44.10	18	416	4.32%
2018/04/24	19	44.71	18	44.19	40.10	1	373	0.27%
2018/04/23	2	42.10	1	42.10	43.00	1	288	0.35%
2018/03/20	0	0.00	3	37.17	37.20	-3	243	-1.23%
2018/03/08	2	38.95	0	0.00	38.55	2	261	0.76%
2018/02/07	0	0.00	5	36.49	35.60	-5	288	-1.73%
2018/01/22	1	40.40	0	0.00	39.75	1	486	0.21%
2018/01/16	1	39.80	0	0.00	39.65	1	542	0.18%
2018/01/15	1	40.20	0	0.00	39.85	1	542	0.18%
2018/01/02	1	39.95	0	0.00	40.70	1	524	0.19%