旭品 (3325)-永豐金-內湖券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	33.15	32.50	-2	4,761	-0.04%
2024/04/22	1	33.05	0	0.00	32.40	1	4,821	0.02%
2024/04/19	2	34.10	0	0.00	34.10	2	4,845	0.04%
2024/04/18	0	0.00	11	34.60	35.50	-11	4,878	-0.23%
2024/04/17	2	34.20	0	0.00	34.05	2	4,910	0.04%
2024/04/16	1	33.85	0	0.00	33.50	1	4,929	0.02%
2024/04/12	1	35.50	0	0.00	35.45	1	4,994	0.02%
2024/04/11	1	35.70	2	35.75	35.75	-1	5,012	-0.02%
2024/04/10	1	37.55	0	0.00	37.45	1	5,102	0.02%
2024/04/09	9	37.42	9	38.01	37.50	0	5,394	0.00%
2024/04/08	2	38.75	2	38.65	37.75	0	5,448	0.00%
2024/04/02	26	36.96	2	36.85	37.00	24	5,631	0.43%
2024/04/01	3	37.70	21	37.78	37.40	-18	5,737	-0.31%
2024/03/29	0	0.00	5	38.00	37.40	-5	5,808	-0.09%
2024/03/28	0	0.00	1	38.50	37.35	-1	5,869	-0.02%
2024/03/27	0	36.40	0	0.00	36.15	0	5,815	0.00%
2024/03/25	0	37.65	6	37.62	37.50	-6	5,830	-0.10%
2024/03/22	0	0.00	2	37.85	37.65	-2	5,838	-0.03%
2024/03/20	6	37.79	5	37.15	36.95	1	5,864	0.02%
2024/03/19	33	37.76	0	0.00	37.65	33	5,872	0.56%
2024/03/18	22	38.99	32	38.76	38.95	-10	5,890	-0.17%
2024/03/15	101	38.55	3	38.70	38.65	98	5,945	1.65%	大買/
2024/03/14	2	39.13	2	39.80	38.75	0	6,046	0.00%
2024/03/13	123	40.64	122	42.81	40.50	1	6,045	0.02%	大買/大賣/
2024/03/12	17	42.68	126	41.14	42.25	-109	5,954	-1.83%	大賣/鉅額交易
2024/03/11	16	40.93	18	40.69	40.70	-2	5,601	-0.04%
2024/03/08	12	40.65	12	40.15	38.55	0	5,590	0.00%
2024/03/07	82	41.22	85	43.19	40.50	-3	5,704	-0.05%
2024/03/06	140	42.17	130	41.98	42.50	10	5,313	0.19%	大買/大賣/
2024/03/05	3	38.90	1	37.45	40.75	2	4,300	0.05%
2024/03/04	2	37.30	0	0.00	37.05	2	4,088	0.05%
2024/03/01	0	0.00	1	37.25	37.10	-1	4,120	-0.02%
2024/02/29	0	0.00	4	37.80	36.85	-4	4,204	-0.10%
2024/02/27	14	35.53	0.2	35.55	35.50	13.8	4,217	0.33%
2024/02/26	0	36.50	14.2	36.16	36.15	-14.2	4,383	-0.32%
2024/02/23	0	0.00	2	37.25	36.20	-2	5,006	-0.04%
2024/02/22	19	36.88	19	37.14	36.80	0	5,336	0.00%
2024/02/21	2	37.15	17	37.16	37.00	-15	5,336	-0.28%
2024/02/20	1.1	36.33	1	37.50	36.45	0.1	5,237	0.00%
2024/02/19	0.1	37.67	2	37.73	37.60	-1.9	5,233	-0.04%
2024/02/16	0.2	37.13	0	0.00	37.40	0.2	5,254	0.00%
2024/02/02	0	0.00	1	36.55	36.05	-1	5,310	-0.02%
2024/02/01	16	36.27	0	0.00	35.90	16	5,328	0.30%
2024/01/31	4	36.54	0	0.00	36.15	4	5,380	0.07%
2024/01/30	16	36.85	0	0.00	36.80	16	5,416	0.30%
2024/01/29	0	0.00	16	35.85	36.80	-16	5,425	-0.29%
2024/01/25	0	0.00	17	36.16	36.20	-17	5,473	-0.31%
2024/01/24	18	37.19	0	0.00	37.05	18	5,498	0.33%
2024/01/23	3	37.83	18	38.91	37.80	-15	5,557	-0.27%
2024/01/22	8	37.34	7	37.34	38.65	1	5,547	0.02%
2024/01/18	16	35.45	16	36.11	35.40	0	5,578	0.00%
2024/01/12	0	0.00	32	38.48	36.85	-32	5,875	-0.54%
2024/01/11	32	38.83	0	0.00	38.65	32	5,904	0.54%
2024/01/05	0	0.00	1	37.95	38.40	-1	6,300	-0.02%
2024/01/04	0	0.00	0.4	39.38	37.95	-0.4	6,528	-0.01%
2024/01/03	24	39.31	7	40.38	39.35	17	6,719	0.25%
2023/12/29	6	38.23	5	38.14	38.20	1	7,394	0.01%
2023/12/28	2	38.80	2	38.95	38.70	0	8,243	0.00%
2023/12/27	0	0.00	1	38.65	39.00	-1	9,249	-0.01%
2023/12/26	0	0.00	0.1	38.47	38.50	-0.1	9,677	0.00%
2023/12/25	19.1	37.90	19.3	36.96	37.75	-0.2	9,955	0.00%
2023/12/21	0.2	37.25	0	0.00	36.70	0.2	9,860	0.00%
2023/12/20	0.1	36.50	2	36.93	37.35	-1.9	9,860	-0.02%
2023/12/19	1	35.70	0	0.00	36.10	1	9,847	0.01%
2023/12/18	1	36.15	0.2	36.70	36.15	0.8	9,882	0.01%
2023/12/15	5.2	37.12	4	37.36	36.60	1.2	10,005	0.01%
2023/12/14	0	0.00	2	37.03	37.10	-2	10,029	-0.02%
2023/12/13	1	36.60	0	0.00	36.50	1	10,035	0.01%
2023/12/12	1	36.30	0	0.00	36.25	1	10,091	0.01%
2023/12/11	1	36.20	0	0.00	37.85	1	10,058	0.01%
2023/12/08	0	0.00	1	38.20	38.05	-1	9,947	-0.01%
2023/12/07	4	37.71	1	37.80	37.45	3	9,926	0.03%
2023/12/06	55	37.31	55	38.14	37.25	0	9,901	0.00%
2023/12/05	49	37.79	60.6	36.29	37.70	-11.6	9,912	-0.12%
2023/12/04	13.3	38.51	15	38.54	37.10	-1.7	9,799	-0.02%
2023/12/01	0	0.00	6	36.06	36.25	-6	9,545	-0.06%
2023/11/30	1.2	35.44	0	0.00	35.20	1.2	9,534	0.01%
2023/11/29	0.2	35.53	0	0.00	35.25	0.2	9,600	0.00%
2023/11/28	86	35.12	89	35.43	35.10	-3	9,665	-0.03%
2023/11/27	2.1	36.44	38	35.55	35.60	-35.9	9,850	-0.36%
2023/11/24	4	36.16	1	36.05	35.55	3	10,127	0.03%
2023/11/22	77	35.82	52	35.78	36.00	25	9,983	0.25%
2023/11/21	16	33.33	3	33.22	34.10	13	9,410	0.14%
2023/11/20	1	31.15	0	0.00	31.00	1	9,184	0.01%
2023/11/14	0	0.00	5	32.20	31.90	-5	9,891	-0.05%
2023/11/13	26	31.84	1	31.10	31.85	25	10,069	0.25%
2023/11/10	2	30.63	2	30.68	30.70	0	10,229	0.00%
2023/11/09	0	0.00	29	32.02	31.65	-29	10,349	-0.28%
2023/11/08	33	31.99	4	32.13	32.20	29	10,418	0.28%
2023/11/06	11	31.89	27	31.73	31.80	-16	10,752	-0.15%
2023/11/02	2	31.33	1	31.35	31.60	1	11,486	0.01%
2023/11/01	5	30.10	1	30.10	30.90	4	11,652	0.03%
2023/10/31	37	29.82	36	31.91	29.75	1	11,817	0.01%
2023/10/30	0	0.00	2	31.95	31.60	-2	12,606	-0.02%
2023/10/27	11	32.87	49	31.97	32.05	-38	12,889	-0.29%
2023/10/26	0	0.00	78	32.00	31.60	-78	13,091	-0.60%
2023/10/25	7	32.42	8	32.73	32.65	-1	13,120	-0.01%
2023/10/24	1	31.45	1	31.60	31.65	0	13,001	0.00%
2023/10/20	3	31.25	0	0.00	30.60	3	12,954	0.02%
2023/10/19	4	32.54	3	32.33	32.15	1	12,899	0.01%
2023/10/18	7	34.86	0	0.00	33.00	7	12,876	0.05%
2023/10/16	0.1	35.60	2	35.85	35.50	-1.9	12,775	-0.02%
2023/10/13	101.2	36.42	128	37.48	36.75	-26.8	12,755	-0.21%	大買/大賣/
2023/10/12	11	38.15	8	37.63	37.40	3	12,632	0.02%
2023/10/11	7	38.44	4	40.40	38.25	3	12,506	0.02%
2023/10/06	18	43.31	15	42.79	42.50	3	12,275	0.02%
2023/10/05	29	41.59	99	41.74	41.80	-70	11,730	-0.60%
2023/10/04	95	40.15	286	40.89	41.30	-191	11,416	-1.67%	大賣/鉅額交易
2023/10/03	399	39.43	320	39.78	40.65	79	10,605	0.74%	大買/大賣/
2023/10/02	52	38.03	13	39.45	39.45	39	9,482	0.41%
2023/09/28	1	34.75	10	35.36	35.90	-9	9,039	-0.10%
2023/09/27	2	32.40	1	32.50	32.65	1	8,751	0.01%
2023/09/21	1	32.00	0	0.00	31.90	1	8,898	0.01%
2023/09/19	0	0.00	1	32.65	32.85	-1	8,866	-0.01%
2023/09/18	0	0.00	1	33.55	33.55	-1	8,909	-0.01%
2023/09/15	21	33.35	21	33.67	33.80	0	9,137	0.00%
2023/09/12	7	32.21	4	32.71	31.90	3	9,624	0.03%
2023/09/11	0	0.00	3	32.73	32.05	-3	9,683	-0.03%
2023/09/08	5	33.75	5	33.35	33.20	0	9,669	0.00%
2023/09/07	42	32.49	42	32.93	32.50	0	9,630	0.00%
2023/09/06	3	33.47	1	33.40	33.20	2	9,662	0.02%
2023/09/05	1	33.05	14	32.84	33.00	-13	9,699	-0.13%
2023/09/04	2	32.90	5	32.55	33.20	-3	9,695	-0.03%
2023/09/01	3	33.90	1	33.80	33.65	2	9,687	0.02%
2023/08/31	59	34.01	60	33.73	34.00	-1	9,600	-0.01%
2023/08/30	60	33.99	48	32.56	33.85	12	9,419	0.13%
2023/08/29	1	31.00	4	30.96	32.15	-3	9,079	-0.03%
2023/08/28	2	30.15	30	30.66	29.80	-28	9,016	-0.31%
2023/08/25	0	0.00	10	31.90	31.60	-10	8,965	-0.11%
2023/08/24	7	32.99	0	0.00	32.80	7	8,946	0.08%
2023/08/23	136	33.72	154	34.08	33.50	-18	8,899	-0.20%	大買/大賣/
2023/08/22	0	0.00	2.1	33.92	34.30	-2.1	8,820	-0.02%
2023/08/21	38	33.50	8	33.18	33.10	30	8,762	0.34%
2023/08/18	6.1	34.66	10	34.25	33.60	-3.9	8,824	-0.04%
2023/08/17	97	34.53	92	33.43	34.75	5	8,728	0.06%
2023/08/16	106	33.97	99	32.90	34.00	7	8,555	0.08%	大買/
2023/08/15	12	32.71	10	32.98	33.00	2	8,358	0.02%
2023/08/14	2	31.50	0	0.00	31.55	2	8,209	0.02%
2023/08/11	146	32.30	145	32.20	32.60	1	8,106	0.01%	大買/大賣/
2023/08/10	10	32.08	3	30.90	31.75	7	7,892	0.09%
2023/08/09	12	31.94	44	32.40	31.60	-32	7,677	-0.42%
2023/08/08	46	34.75	14	33.86	34.75	32	7,393	0.43%
2023/08/07	8	31.94	34	30.81	33.10	-26	6,983	-0.37%
2023/08/04	9	30.84	15	30.85	30.45	-6	6,832	-0.09%
2023/08/02	125	36.80	111.6	35.80	32.25	13.4	6,631	0.20%	大買/大賣/
2023/08/01	30.6	33.03	26	32.84	34.10	4.6	5,790	0.08%
2023/07/31	97	32.21	45.3	31.86	31.30	51.7	5,477	0.94%
2023/07/28	2	29.55	2	30.10	30.85	0	5,210	0.00%
2023/07/27	2	29.18	0	0.00	29.20	2	5,136	0.04%
2023/07/26	7	29.93	0	0.00	29.35	7	5,134	0.14%
2023/07/25	2	28.60	5	28.90	29.00	-3	5,050	-0.06%
2023/07/24	5.1	28.40	0	0.00	28.60	5.1	5,044	0.10%
2023/07/21	0	28.18	1	28.90	28.45	-1	5,014	-0.02%
2023/07/20	0.1	27.88	0	0.00	27.95	0.1	4,974	0.00%
2023/07/19	0	0.00	2	26.65	26.25	-2	4,912	-0.04%
2023/07/18	0	0.00	18	27.40	27.15	-18	4,885	-0.37%
2023/07/17	1	28.65	15	29.65	28.50	-14	4,817	-0.29%
2023/07/14	13.1	32.60	2	32.30	31.65	11.1	4,755	0.23%
2023/07/13	49	31.92	49	31.20	32.30	0	4,668	0.00%
2023/07/12	51	31.07	50	31.62	31.10	1	4,582	0.02%
2023/07/11	4	31.73	26	31.79	31.45	-22	4,505	-0.49%
2023/07/10	43	31.85	46	30.51	31.80	-3	4,404	-0.07%
2023/07/07	1	30.50	0	0.00	30.30	1	4,347	0.02%
2023/07/06	4	31.91	3.2	30.78	31.60	0.8	4,312	0.02%
2023/07/05	2	31.98	0	0.00	30.95	2	4,209	0.05%
2023/07/04	25	31.55	28	31.61	31.65	-3	4,133	-0.07%
2023/07/03	19	32.54	1	32.50	32.25	18	4,070	0.44%
2023/06/30	0.2	30.95	2.6	31.44	30.90	-2.4	3,924	-0.06%
2023/06/29	4	30.93	0	0.00	30.75	4	3,882	0.10%
2023/06/27	1	31.20	17	31.26	31.45	-16	3,768	-0.42%
2023/06/26	2.1	32.72	0	0.00	32.95	2.1	3,658	0.06%
2023/06/21	35	32.75	44	32.84	33.10	-9	3,541	-0.25%
2023/06/20	64	30.21	20	31.18	31.00	44	3,264	1.35%
2023/06/19	1.1	29.25	2	29.10	29.50	-0.9	3,027	-0.03%
2023/06/16	15.3	28.99	12	29.26	29.10	3.3	2,857	0.12%
2023/06/15	4	27.75	1	27.45	28.15	3	2,556	0.12%
2023/06/14	0	0.00	2	26.30	26.45	-2	2,438	-0.08%
2023/06/13	1	25.70	2	26.15	26.60	-1	2,397	-0.04%
2023/06/12	5	26.00	0	0.00	25.95	5	2,338	0.21%
2023/06/09	5	27.45	1	27.75	27.50	4	2,253	0.18%
2023/06/08	1	26.30	0	0.00	25.50	1	2,101	0.05%
2023/06/07	10	26.50	10	26.15	26.55	0	2,027	0.00%
2023/06/06	0	0.00	2	25.25	25.35	-2	1,906	-0.10%
2023/06/02	1	24.85	0	0.00	24.80	1	1,797	0.06%
2023/06/01	2	24.98	34	24.35	24.90	-32	1,749	-1.83%
2023/05/31	0	0.00	2	25.20	24.65	-2	1,717	-0.12%
2023/05/30	0	0.00	1	24.10	24.75	-1	1,680	-0.06%
2023/05/29	2	24.78	2	24.93	24.95	0	1,632	0.00%
2023/05/26	18	24.85	9	24.82	24.90	9	1,555	0.58%
2023/05/25	13	24.28	2	23.95	24.70	11	1,464	0.75%
2023/05/24	13	24.51	7	24.56	24.50	6	1,256	0.48%
2023/05/23	8	22.96	2	23.65	23.65	6	1,034	0.58%
2023/05/22	0	0.00	3	20.55	21.50	-3	910	-0.33%
2023/05/19	4	19.60	0	0.00	19.55	4	877	0.46%
2023/05/18	2	20.15	0	0.00	19.60	2	861	0.23%
2023/05/15	3	19.93	0	0.00	19.75	3	835	0.36%
2023/05/12	0	0.00	3	20.33	20.30	-3	820	-0.37%
2023/05/11	1	20.75	2	21.30	20.55	-1	796	-0.13%
2023/05/10	2	21.00	2	20.75	20.50	0	710	0.00%
2023/05/09	0	0.00	12	19.88	19.50	-12	649	-1.85%
2023/05/04	1	19.70	2	18.95	19.40	-1	587	-0.17%
2023/05/03	4	18.81	0	0.00	18.80	4	552	0.72%
2023/05/02	1	19.00	0	0.00	18.95	1	538	0.19%
2023/04/28	0	0.00	2	18.35	18.30	-2	508	-0.39%
2023/04/27	2	18.05	0	0.00	18.00	2	488	0.41%
2023/04/25	0	17.43	15	17.06	17.05	-15	458	-3.27%
2023/04/24	0	17.00	0	0.00	17.00	0	439	0.00%
2023/04/21	29	18.09	0	0.00	16.60	29	435	6.66%
2023/04/20	0	0.00	9	18.79	17.80	-9	410	-2.19%
2023/04/19	20	18.70	15	19.09	18.95	5	384	1.30%
2023/04/18	0	0.00	1	17.15	18.15	-1	317	-0.32%
2023/04/13	0	17.25	0	0.00	17.30	0	242	0.00%
2023/04/12	1	16.60	0	0.00	17.05	1	227	0.44%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/03/27	0	14.48	0	0.00	14.20	0	109	0.00%
2023/02/10	0	0.00	3	13.50	13.50	-3	132	-2.27%
2023/02/07	2	13.68	0	0.00	13.75	2	131	1.52%
2023/02/06	1	13.70	0	0.00	13.80	1	129	0.77%
2022/12/26	0	12.05	0	0.00	12.50	0	142	0.00%
2022/12/21	0	12.80	0	0.00	12.35	0	145	0.00%
2022/11/29	2	13.33	2	13.00	13.00	0	156	0.00%
2022/11/08	0	0.00	3	12.00	11.90	-3	123	-2.43%
2022/08/11	5	13.94	5	13.87	13.80	0	188	0.00%
2022/06/30	0	0.00	2	12.85	12.65	-2	138	-1.45%
2022/06/22	0	0.00	1	12.85	12.85	-1	143	-0.70%
2022/05/11	0	0.00	1	13.55	13.45	-1	156	-0.64%
2022/05/06	1	13.80	0	0.00	13.95	1	155	0.65%
2022/04/15	2	15.25	0	0.00	15.30	2	171	1.17%
2022/04/14	0	15.55	0	0.00	15.30	0	178	0.00%
2022/03/29	0	16.80	0	0.00	16.35	0	263	0.00%
2022/03/23	0	16.80	0	0.00	16.90	0	362	0.00%
2022/03/16	0	0.00	1	16.60	16.55	-1	606	-0.16%
2022/03/14	1	17.20	0	0.00	17.00	1	606	0.16%
2022/03/04	1	17.25	0	0.00	17.25	1	588	0.17%
2022/01/13	0	0.00	1	17.55	17.50	-1	586	-0.17%
2022/01/12	1	18.20	0	0.00	17.50	1	589	0.17%
2022/01/07	6	18.18	0	0.00	18.15	6	580	1.03%
2022/01/04	0	0.00	6	19.27	19.00	-6	573	-1.05%
2022/01/03	1	19.00	1	18.65	18.95	0	554	0.00%
2021/12/28	3	18.40	0	0.00	18.25	3	794	0.38%
2021/12/27	1	18.45	1	18.45	18.45	0	792	0.00%
2021/12/22	2	18.50	5	18.95	18.35	-3	793	-0.38%
2021/12/21	5	18.55	0	0.00	19.10	5	757	0.66%
2021/12/20	2	17.33	2	17.75	17.40	0	711	0.00%
2021/12/16	5	18.40	5	18.60	18.20	0	697	0.00%
2021/12/15	5	18.20	6	18.51	18.20	-1	682	-0.15%
2021/12/14	10	18.50	11	19.40	19.40	-1	635	-0.16%
2021/12/01	1	15.75	0	0.00	15.80	1	588	0.17%
2021/11/29	0	0.00	15	15.25	15.50	-15	598	-2.51%
2021/11/22	0	0.00	1	16.10	16.10	-1	607	-0.16%
2021/11/17	1	16.35	0	0.00	16.40	1	624	0.16%
2021/11/11	0	0.00	1	16.25	16.20	-1	687	-0.15%
2021/11/09	1	16.65	0	0.00	16.55	1	710	0.14%
2021/11/01	2	16.00	0	0.00	16.15	2	738	0.27%
2021/10/28	0	0.00	1	15.75	15.85	-1	747	-0.13%
2021/10/27	0	0.00	2	15.35	15.50	-2	753	-0.27%
2021/10/26	1	15.60	0	0.00	15.45	1	754	0.13%
2021/10/25	0	0.00	1	15.55	15.55	-1	763	-0.13%
2021/10/22	1	15.35	0	0.00	15.50	1	767	0.13%
2021/10/20	3	15.92	0	0.00	15.50	3	774	0.39%
2021/10/15	0	0.00	3	15.90	15.90	-3	792	-0.38%
2021/09/24	3	17.05	0	0.00	17.00	3	763	0.39%
2021/09/17	0	0.00	3	17.05	17.20	-3	777	-0.39%
2021/09/15	0	0.00	1	17.25	17.35	-1	795	-0.13%
2021/09/14	1	18.30	0	0.00	17.95	1	794	0.13%
2021/09/13	0	0.00	2	18.30	18.25	-2	798	-0.25%
2021/09/07	0	0.00	2	18.13	18.15	-2	820	-0.24%
2021/08/19	0	0.00	20	17.28	17.30	-20	771	-2.59%
2021/08/18	20	17.06	0	0.00	17.70	20	766	2.61%
2021/08/16	2	22.90	0	0.00	23.00	2	725	0.28%
2021/08/04	2	24.20	0	0.00	24.20	2	793	0.25%
2021/08/02	0	0.00	1	23.60	23.70	-1	817	-0.12%
2021/07/28	0	0.00	1	22.90	23.20	-1	854	-0.12%
2021/07/27	0	0.00	1	23.60	23.60	-1	885	-0.11%
2021/07/23	1	23.85	0	0.00	23.90	1	922	0.11%
2021/07/22	3	23.98	0	0.00	23.80	3	938	0.32%
2021/07/21	0	0.00	1	24.30	24.00	-1	952	-0.10%
2021/07/19	0	0.00	1	24.85	24.85	-1	970	-0.10%
2021/07/16	0	0.00	1	24.65	24.70	-1	1,004	-0.10%
2021/07/15	0	0.00	1	24.50	24.70	-1	1,029	-0.10%
2021/07/14	0	0.00	1	24.90	24.75	-1	1,040	-0.10%
2021/07/13	0	0.00	91	25.04	25.30	-91	1,062	-8.56%
2021/07/12	91	25.47	0	0.00	25.65	91	1,051	8.65%
2021/07/09	0	0.00	1	24.15	24.40	-1	868	-0.12%
2021/07/08	1	23.95	0	0.00	24.00	1	902	0.11%
2021/07/02	0	0.00	1	23.60	23.80	-1	1,065	-0.09%
2021/06/30	0	0.00	1	24.15	23.95	-1	1,126	-0.09%
2021/06/24	0	0.00	17	24.35	24.60	-17	1,195	-1.42%
2021/06/11	20	24.02	0	0.00	24.00	20	1,477	1.35%
2021/06/08	0	0.00	19	25.78	25.80	-19	1,632	-1.16%
2021/06/04	1	25.95	0	0.00	25.90	1	1,794	0.06%
2021/06/03	5	26.05	0	0.00	26.20	5	1,864	0.27%
2021/06/02	1	26.05	0	0.00	26.15	1	2,005	0.05%
2021/06/01	0	0.00	0.2	26.05	26.20	-0.2	2,055	-0.01%
2021/05/31	0	0.00	0	25.50	26.05	0	2,086	0.00%
2021/05/28	0	0.00	0	26.95	26.00	0	2,127	0.00%
2021/05/25	0.2	26.05	0	0.00	25.95	0.2	2,335	0.01%
2021/05/17	19	22.44	0	0.00	22.15	19	2,543	0.75%
2021/05/14	1	24.95	0	0.00	24.40	1	2,528	0.04%
2021/05/13	1	24.50	1	24.15	24.50	0	2,516	0.00%
2021/05/12	0	0.00	1	24.10	24.10	-1	2,502	-0.04%
2021/05/11	10	26.35	0	0.00	25.85	10	2,479	0.40%
2021/05/07	2	26.90	0	0.00	28.00	2	2,469	0.08%
2021/05/03	1	30.60	0	0.00	30.10	1	2,447	0.04%
2021/04/23	2	31.80	12	32.70	32.80	-10	2,408	-0.42%
2021/04/22	15	32.58	0	0.00	31.80	15	2,408	0.62%
2021/04/21	0	0.00	1	33.25	33.15	-1	2,385	-0.04%
2021/04/20	2	32.13	0	0.00	32.60	2	2,375	0.08%
2021/04/19	1	32.60	0	0.00	32.60	1	2,376	0.04%
2021/04/14	0	0.00	1	31.65	31.20	-1	2,395	-0.04%
2021/04/09	1	34.15	6	34.30	33.85	-5	2,428	-0.21%
2021/04/06	0	0.00	50	33.89	33.50	-50	2,551	-1.96%
2021/03/26	1	32.95	0	0.00	33.00	1	2,624	0.04%
2021/03/25	0	0.00	28	33.17	33.30	-28	2,633	-1.06%
2021/03/24	0	0.00	10	32.45	32.45	-10	2,639	-0.38%
2021/03/23	53	32.35	0	0.00	32.00	53	2,642	2.01%
2021/03/22	75	33.64	32	33.10	33.10	43	2,618	1.64%
2021/03/19	0	0.00	9	33.61	33.60	-9	2,540	-0.35%
2021/03/18	30	33.80	0	0.00	33.55	30	2,514	1.19%
2021/03/16	0	0.00	20	33.76	34.00	-20	2,527	-0.79%
2021/03/15	0	0.00	196	32.08	33.50	-196	2,462	-7.96%	大賣/鉅額交易
2021/03/12	0	0.00	10	30.28	31.20	-10	2,386	-0.42%
2021/03/11	27	30.20	6	29.80	29.80	21	2,364	0.89%
2021/03/10	7	32.02	4	32.05	31.60	3	2,278	0.13%
2021/03/09	0	0.00	17	31.95	31.95	-17	2,237	-0.76%
2021/03/08	47	31.52	66	31.54	31.50	-19	2,211	-0.86%
2021/03/05	3	29.30	2	29.90	30.50	1	2,134	0.05%
2021/03/04	1	30.00	45	29.31	29.25	-44	2,099	-2.10%
2021/03/03	70	29.29	70	29.62	29.80	0	2,078	0.00%
2021/03/02	23	29.98	10	30.25	29.90	13	2,078	0.63%
2021/02/26	22	29.02	14.3	29.00	29.25	7.7	2,027	0.38%
2021/02/25	10	28.60	29	28.88	28.60	-19	1,974	-0.96%
2021/02/24	10	27.85	10	28.31	28.45	0	1,931	0.00%
2021/02/23	0	0.00	73	27.86	28.40	-73	1,947	-3.75%
2021/02/22	2	27.60	3	27.65	27.65	-1	1,859	-0.05%
2021/02/19	2	25.15	1	25.15	25.15	1	1,797	0.06%
2021/02/18	3	24.25	0	0.00	24.45	3	1,794	0.17%
2021/02/03	1	22.90	5	22.80	22.80	-4	1,877	-0.21%
2021/02/02	15	23.10	15	22.80	22.75	0	1,887	0.00%
2021/02/01	20	23.28	20	22.78	22.75	0	1,912	0.00%
2021/01/28	20	24.45	0	0.00	24.20	20	1,909	1.05%
2021/01/27	17	24.85	2	24.85	24.80	15	1,908	0.79%
2021/01/26	4	24.80	0	0.00	24.65	4	1,872	0.21%
2021/01/25	0	0.00	10	24.80	25.30	-10	1,899	-0.53%
2021/01/21	2	25.15	2	25.15	25.15	0	1,920	0.00%
2021/01/20	23	26.17	13	25.30	25.30	10	1,932	0.52%
2021/01/19	15	26.18	0	0.00	25.95	15	1,930	0.78%
2021/01/18	26	25.51	0	0.00	26.25	26	1,990	1.31%
2021/01/15	26	26.08	0	0.00	26.05	26	2,002	1.30%
2021/01/14	10	26.75	0	0.00	26.95	10	1,992	0.50%
2021/01/13	10	25.70	0	0.00	26.35	10	1,989	0.50%
2021/01/12	6	26.00	0	0.00	25.70	6	1,976	0.30%
2021/01/11	38	26.07	0	0.00	26.20	38	1,967	1.93%
2021/01/08	24	26.76	0	0.00	26.60	24	2,040	1.18%
2021/01/07	60	27.72	2	27.95	27.55	58	2,022	2.87%
2021/01/06	0	0.00	36	27.84	27.75	-36	2,039	-1.77%
2021/01/04	0	0.00	44	28.03	27.65	-44	2,015	-2.18%
2020/12/29	32	28.79	21	28.67	28.65	11	2,039	0.54%
2020/12/24	0	0.00	3	25.35	25.35	-3	1,833	-0.16%
2020/12/23	0	0.00	1	24.55	24.30	-1	1,818	-0.06%
2020/12/22	1	23.95	0	0.00	23.95	1	1,853	0.05%
2020/12/21	10	25.30	10	24.90	24.90	0	1,870	0.00%
2020/12/17	10	26.55	10	26.30	26.30	0	1,879	0.00%
2020/12/16	30	26.48	0	0.00	26.50	30	1,901	1.58%
2020/12/15	85	26.36	1	26.35	26.10	84	1,913	4.39%
2020/12/14	0	0.00	10	26.55	26.80	-10	1,966	-0.51%
2020/12/11	60	25.94	1	25.95	25.80	59	2,006	2.94%
2020/12/02	5	29.58	3	29.40	29.15	2	2,696	0.07%
2020/12/01	0	0.00	6	28.27	29.10	-6	2,725	-0.22%
2020/11/27	0	0.00	6	28.55	28.45	-6	2,837	-0.21%
2020/11/26	6	28.81	1	28.65	28.70	5	2,889	0.17%
2020/11/25	0	0.00	1	28.30	28.25	-1	2,933	-0.03%
2020/11/24	1	27.55	0	0.00	27.10	1	3,007	0.03%
2020/11/23	0	0.00	4	27.03	27.30	-4	3,088	-0.13%
2020/11/20	1	26.85	0	0.00	26.80	1	3,246	0.03%
2020/11/19	3	28.45	0	0.00	27.80	3	3,732	0.08%
2020/11/16	1	28.05	0	0.00	28.25	1	4,189	0.02%
2020/11/13	0	0.00	2	27.85	27.90	-2	4,364	-0.05%
2020/11/09	2	27.73	0	0.00	27.75	2	4,486	0.04%
2020/11/06	1	26.65	2	26.88	26.95	-1	4,492	-0.02%
2020/11/05	3	26.40	0	0.00	26.40	3	4,524	0.07%
2020/11/04	0	0.00	1	25.80	25.85	-1	4,577	-0.02%
2020/11/02	1	25.40	0	0.00	25.40	1	4,744	0.02%
2020/10/29	0	0.00	21	27.75	27.70	-21	4,765	-0.44%
2020/10/28	0	0.00	2	28.15	28.40	-2	4,769	-0.04%
2020/10/27	2	28.75	0	0.00	28.40	2	4,765	0.04%
2020/10/16	3	28.80	0	0.00	27.70	3	5,100	0.06%
2020/10/14	1	27.75	1	28.10	28.15	0	5,570	0.00%
2020/10/13	0	0.00	2	27.63	27.55	-2	5,657	-0.04%
2020/10/08	0	0.00	4	30.60	30.10	-4	5,607	-0.07%
2020/10/07	0	0.00	2	28.60	28.85	-2	5,592	-0.04%
2020/10/05	1	28.90	0	0.00	28.90	1	5,663	0.02%
2020/09/30	0	0.00	1	28.50	28.90	-1	5,695	-0.02%
2020/09/25	14	28.97	2	28.15	28.50	12	5,708	0.21%
2020/09/24	0	0.00	1	30.70	29.80	-1	5,674	-0.02%
2020/09/23	1	30.40	2	31.25	30.45	-1	5,662	-0.02%
2020/09/22	2	30.65	26	31.23	31.45	-24	5,669	-0.42%
2020/09/21	0	0.00	2	31.55	31.25	-2	5,656	-0.04%
2020/09/16	1	33.10	0	0.00	32.55	1	5,788	0.02%
2020/09/15	27	34.01	1	33.85	33.00	26	5,828	0.45%
2020/09/11	42	36.27	38	34.01	33.50	4	5,838	0.07%
2020/09/10	40	37.71	3	37.50	37.00	37	5,677	0.65%
2020/09/09	21	38.46	31	38.57	38.55	-10	5,512	-0.18%
2020/09/08	7	37.18	13	38.56	37.85	-6	5,336	-0.11%
2020/09/07	7	36.91	9	38.49	36.80	-2	5,218	-0.04%
2020/09/04	7	35.13	6	36.00	37.45	1	5,180	0.02%
2020/09/03	0	0.00	122	37.58	36.55	-122	5,128	-2.38%	大賣/鉅額交易
2020/09/02	5	37.30	11	36.27	37.75	-6	5,057	-0.12%
2020/09/01	34	35.05	2	35.80	35.00	32	4,960	0.65%
2020/08/31	34	34.86	10	35.24	35.20	24	4,912	0.49%
2020/08/28	18	33.80	2	33.95	34.40	16	4,846	0.33%
2020/08/27	29	35.55	0	0.00	35.00	29	4,749	0.61%
2020/08/26	11	33.85	4	35.29	36.40	7	4,664	0.15%
2020/08/25	51	33.62	159	34.27	34.70	-108	4,504	-2.40%	大賣/鉅額交易
2020/08/24	0	0.00	5	29.72	31.55	-5	3,995	-0.13%
2020/08/20	11	27.99	25	28.08	27.05	-14	3,632	-0.39%
2020/08/19	74	29.14	4	29.95	28.70	70	3,568	1.96%
2020/08/18	5	27.85	5	28.35	28.35	0	3,412	0.00%
2020/08/17	9	28.19	0	0.00	27.50	9	3,405	0.26%
2020/08/14	16	28.95	0	0.00	28.25	16	3,400	0.47%
2020/08/13	50	28.60	0	0.00	28.85	50	3,349	1.49%
2020/08/12	0	0.00	4	26.90	27.05	-4	3,271	-0.12%
2020/08/11	0	0.00	1	28.40	27.40	-1	3,249	-0.03%
2020/08/10	2	29.00	1	29.15	27.90	1	3,231	0.03%
2020/08/07	8	29.65	3	29.88	29.20	5	3,173	0.16%
2020/08/06	12	27.96	12	27.95	27.90	0	3,026	0.00%
2020/08/05	1	26.90	7	27.40	27.80	-6	2,987	-0.20%
2020/08/04	24	27.25	0	0.00	27.30	24	2,960	0.81%
2020/08/03	1	27.15	0	0.00	26.70	1	2,919	0.03%
2020/07/31	4	26.40	1	26.35	26.45	3	2,891	0.10%
2020/07/29	0	0.00	1	26.35	26.45	-1	2,842	-0.04%
2020/07/28	0	0.00	18	24.22	25.35	-18	2,774	-0.65%
2020/07/27	6	25.04	3	24.75	24.65	3	2,695	0.11%
2020/07/24	2	27.20	2	26.95	27.30	0	2,601	0.00%
2020/07/23	0	0.00	1	29.20	28.40	-1	2,548	-0.04%
2020/07/20	60	29.68	69	29.87	28.65	-9	2,318	-0.39%
2020/07/17	0	0.00	115	28.53	28.65	-115	1,818	-6.32%	大賣/鉅額交易
2020/07/15	21	26.25	1	26.00	26.05	20	1,681	1.19%
2020/07/14	22	27.01	2	26.75	26.50	20	1,640	1.22%
2020/07/13	21	28.00	2	27.35	29.15	19	1,563	1.22%
2020/07/10	29	27.08	0	0.00	26.65	29	1,497	1.94%
2020/07/09	15	29.07	36	28.69	29.60	-21	1,445	-1.45%
2020/07/08	10	26.06	0	0.00	27.20	10	1,371	0.73%
2020/07/07	25	25.95	0	0.00	26.25	25	1,338	1.87%
2020/07/06	26	26.12	0	0.00	26.30	26	1,317	1.97%
2020/07/02	6	28.00	0	0.00	27.00	6	1,270	0.47%
2020/07/01	0	0.00	133	25.20	26.70	-133	1,230	-10.81%	大賣/鉅額交易
2020/06/30	0	0.00	27	25.67	24.75	-27	1,193	-2.26%
2020/06/29	0	0.00	160	26.53	26.15	-160	1,155	-13.85%	大賣/鉅額交易
2020/06/23	122	24.85	2	25.93	26.00	120	1,030	11.64%	大買/鉅額交易
2020/06/22	201	24.51	1	24.65	24.65	200	890	22.46%	大買/鉅額交易
2020/06/19	0	0.00	110	22.45	22.45	-110	777	-14.15%	大賣/鉅額交易
2020/06/12	0	0.00	0.2	18.90	19.10	-0.2	610	-0.04%
2020/06/11	8.1	20.23	8	19.27	19.00	0.1	601	0.02%
2020/06/10	0	0.00	1	19.95	20.10	-1	535	-0.19%
2020/06/09	1	19.25	6	19.10	19.20	-5	517	-0.97%
2020/06/03	0	0.00	12	18.70	18.90	-12	454	-2.64%
2020/06/02	8	18.76	0	0.00	18.65	8	438	1.82%
2020/05/29	4	18.29	4	18.70	18.30	0	408	0.00%
2020/05/27	0.1	16.90	6	16.76	17.05	-5.9	355	-1.65%
2020/05/26	0	0.00	9	17.36	17.20	-9	330	-2.72%
2020/05/25	5	16.72	1	15.90	16.80	4	293	1.36%
2020/05/22	3	14.75	2	15.03	15.35	1	249	0.40%
2020/05/20	0	0.00	3	13.20	13.05	-3	178	-1.68%
2020/05/18	3	13.20	1	13.10	13.00	2	163	1.22%
2020/04/13	1	10.20	0	0.00	10.15	1	115	0.87%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/12	0	0.00	3	10.10	9.99	-3	105	-2.85%
2019/11/11	1	13.00	0	0.00	12.55	1	354	0.28%
2019/11/07	0	0.00	1	13.60	13.60	-1	341	-0.29%
2019/10/31	2	13.80	0	0.00	13.85	2	324	0.62%
2019/10/24	0	0.00	1	13.20	13.15	-1	299	-0.33%
2019/10/16	0	0.00	1	13.00	12.80	-1	293	-0.34%
2019/10/04	0	0.00	2	13.75	13.60	-2	331	-0.60%
2019/10/03	2	13.50	0	0.00	13.50	2	319	0.63%
2019/10/02	0	0.00	1	13.00	13.10	-1	289	-0.35%
2019/09/20	0	0.00	6	12.23	12.15	-6	254	-2.36%
2019/09/09	6	12.45	0	0.00	12.25	6	212	2.83%
2019/09/06	1	12.00	0	0.00	12.60	1	202	0.49%
2019/09/05	0	0.00	34	11.54	12.00	-34	157	-21.54%
2019/08/27	0	0.00	20	10.60	10.60	-20	140	-14.22%
2019/08/02	1	10.70	0	0.00	10.70	1	143	0.70%
2019/07/30	10	10.95	0	0.00	10.90	10	143	6.96%
2019/07/29	8	10.95	0	0.00	11.20	8	139	5.72%
2019/07/26	2	10.95	0	0.00	10.95	2	128	1.55%
2019/07/19	20	11.05	0	0.00	11.10	20	129	15.50%
2019/07/18	1	11.10	0	0.00	11.05	1	127	0.78%
2019/07/17	12	11.23	0	0.00	11.25	12	127	9.39%
2019/05/24	0	0.00	5	11.25	11.20	-5	240	-2.08%
2019/03/26	5	13.40	5	14.00	13.25	0	217	0.00%
2019/03/21	5	12.75	0	0.00	12.65	5	203	2.45%
2019/03/19	0	0.00	1	12.50	12.65	-1	210	-0.48%
2019/03/14	0	0.00	1	13.00	12.85	-1	186	-0.54%
2019/03/04	0	12.20	0	0.00	12.25	0	121	0.00%
2019/02/25	1	12.15	2	12.00	11.95	-1	119	-0.84%
2019/02/21	0	0.00	3	11.73	11.60	-3	116	-2.58%
2019/02/20	4	11.80	0	0.00	11.90	4	115	3.46%
2019/02/11	0	11.35	0	0.00	11.25	0	107	0.00%
2018/12/19	1	12.50	0	0.00	12.15	1	105	0.95%
2018/12/18	3	12.33	2	12.75	12.30	1	106	0.94%
2018/12/17	0	12.30	0	0.00	12.30	0	105	0.00%
2018/10/11	0	0.00	1	11.15	10.80	-1	315	-0.32%
2018/10/03	2	13.05	0	0.00	12.80	2	309	0.65%
2018/09/28	0	0.00	2	12.30	12.30	-2	305	-0.65%
2018/09/13	2	13.00	0	0.00	13.10	2	274	0.73%
2018/07/11	2	11.00	0	0.00	11.05	2	106	1.88%
2018/06/21	0	0.00	2	12.70	12.60	-2	106	-1.88%
2018/06/13	2	13.20	0	0.00	13.05	2	113	1.77%
2018/04/10	10	14.10	10	14.10	14.10	0	310	0.00%
2018/01/22	3	16.70	3	17.35	17.00	0	421	0.00%
2018/01/18	5	15.80	8	15.95	16.65	-3	358	-0.84%