尚立 (3360)-永豐金-內湖券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.40
漲跌
▼0.50
漲幅
-3.36%
成交量
727張
產業
上櫃電子通路類股▼0.48%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	14.60	0	0.00	14.40	4	5,851	0.07%
2024/04/19	2	14.55	9	15.06	14.60	-7	5,842	-0.12%
2024/04/18	0	0.00	19	15.43	15.05	-19	5,821	-0.33%
2024/04/17	11	15.82	0	0.00	15.80	11	5,808	0.19%
2024/04/16	4	15.48	11	15.88	15.50	-7	5,803	-0.12%
2024/04/15	2	16.15	2	16.10	16.05	0	5,787	0.00%
2024/04/12	5	16.76	0	0.00	16.60	5	5,779	0.09%
2024/04/11	7	16.43	0	0.00	16.15	7	5,762	0.12%
2024/04/10	13	17.03	24	16.89	16.80	-11	5,748	-0.19%
2024/04/09	35	17.67	16	17.45	17.75	19	5,712	0.33%
2024/04/08	5	16.58	0	0.00	16.85	5	5,591	0.09%
2024/04/02	1	15.30	0	0.00	15.20	1	5,561	0.02%
2024/03/28	0	0.00	13	15.51	15.45	-13	5,518	-0.24%
2024/03/25	8	16.15	0	0.00	16.30	8	5,466	0.15%
2024/03/22	6	16.05	0	0.00	16.00	6	5,446	0.11%
2024/03/19	13	17.07	0	0.00	17.10	13	5,362	0.24%
2024/03/18	5	17.40	13	17.36	17.40	-8	5,348	-0.15%
2024/03/13	1.2	18.96	11	18.48	18.20	-9.8	5,310	-0.18%
2024/03/11	6	17.10	2.1	17.10	17.20	3.9	5,133	0.08%
2024/03/08	3	17.50	0	0.00	17.45	3	5,091	0.06%
2024/03/07	41	18.48	42	20.20	18.30	-1	5,025	-0.02%
2024/03/06	13	19.75	18	19.92	20.00	-5	4,942	-0.10%
2024/03/05	0	0.00	93	20.54	19.65	-93	4,894	-1.90%
2024/03/04	61.1	20.53	62	21.46	20.40	-0.9	4,823	-0.02%
2024/03/01	36	22.76	31	21.71	21.00	5	4,643	0.11%
2024/02/29	1	20.10	2	21.58	22.05	-1	4,072	-0.02%
2024/02/27	3	20.80	3	21.23	20.05	0	3,915	0.00%
2024/02/26	2	21.68	0	0.00	21.90	2	3,853	0.05%
2024/02/23	0	0.00	1	21.35	21.20	-1	3,799	-0.03%
2024/02/21	2	19.30	10	19.39	19.25	-8	3,660	-0.22%
2024/02/19	1	19.85	14	19.79	19.65	-13	3,612	-0.36%
2024/02/16	3	20.38	3	20.18	20.40	0	3,571	0.00%
2024/02/15	9	19.10	4	19.05	19.70	5	3,501	0.14%
2024/02/05	4	19.10	9	19.32	19.10	-5	3,453	-0.14%
2024/02/02	1	21.50	0	0.00	21.15	1	3,339	0.03%
2024/02/01	4	22.06	13	21.58	21.15	-9	3,255	-0.28%
2024/01/31	69	21.08	32	22.04	22.35	37	3,090	1.20%
2024/01/30	62	18.94	12	19.41	20.35	50	2,307	2.17%
2024/01/29	35	17.86	11	18.65	18.50	24	1,683	1.43%
2024/01/26	77	17.29	60	16.93	17.50	17	1,093	1.55%
2024/01/25	0	0.00	4	16.00	16.00	-4	391	-1.02%
2024/01/18	3	13.43	3	13.38	13.35	0	264	0.00%
2023/07/05	0	0.00	1	13.80	13.85	-1	286	-0.35%
2023/06/16	0	0.00	2	14.90	14.95	-2	272	-0.73%
2023/06/15	2	14.85	0	0.00	14.85	2	263	0.76%
2023/06/12	0	0.00	1	14.80	14.70	-1	245	-0.41%
2023/06/06	0	0.00	5	15.00	15.05	-5	225	-2.21%
2023/05/10	0	0.00	0	13.50	13.55	0	104	0.00%
2023/03/17	0	0.00	0.6	13.90	13.90	-0.6	83	-0.67%
2023/03/08	0	14.10	0	0.00	14.20	0	77	0.00%
2022/06/02	1	16.85	1	16.50	16.50	0	520	0.00%
2022/05/18	1	16.85	1	16.60	16.60	0	495	0.00%
2022/04/20	0	0.00	5	18.00	17.85	-5	399	-1.25%
2022/04/11	0	0.00	4	18.00	17.95	-4	369	-1.08%
2022/03/24	0	18.20	0	0.00	17.50	0	491	0.00%
2022/03/23	0	0.00	35	16.65	17.60	-35	462	-7.57%
2022/03/21	35	16.55	0	0.00	16.50	35	423	8.27%
2022/01/04	0	0.00	1	15.70	15.65	-1	379	-0.26%
2021/12/28	1	16.20	0	0.00	16.40	1	359	0.28%
2021/12/22	5	16.30	5	16.38	16.20	0	314	0.00%
2021/12/21	0	0.00	1	15.75	16.10	-1	194	-0.51%
2021/12/16	0	0.00	2	15.30	15.30	-2	168	-1.18%
2021/12/15	1	15.45	0	0.00	15.50	1	168	0.59%
2021/11/29	2	14.60	0	0.00	14.60	2	195	1.03%
2021/11/10	2	14.18	0	0.00	14.25	2	125	1.59%
2021/10/29	1	14.45	0	0.00	14.20	1	130	0.77%
2021/10/18	4	13.95	0	0.00	13.90	4	135	2.94%
2021/10/13	0	0.00	4	13.69	13.70	-4	140	-2.85%
2021/10/08	3	14.13	0	0.00	13.95	3	144	2.08%
2021/10/07	3	14.10	0	0.00	13.95	3	147	2.03%
2021/10/04	0	0.00	3	14.00	13.90	-3	171	-1.75%
2021/09/30	0	0.00	4	14.05	14.20	-4	175	-2.28%
2021/07/16	0	0.00	2	15.90	15.85	-2	330	-0.60%
2021/07/13	2	16.18	0	0.00	16.10	2	359	0.56%
2021/04/22	0	0.00	1	17.35	17.30	-1	745	-0.13%
2021/04/20	9	17.30	0	0.00	17.85	9	729	1.23%
2021/04/09	1	18.00	0	0.00	17.55	1	612	0.16%
2021/04/08	1	19.30	0	0.00	18.90	1	552	0.18%
2021/04/07	0	0.00	11	16.80	18.00	-11	460	-2.39%
2021/03/25	0	16.70	0	0.00	16.20	0	355	0.00%
2021/03/23	1	16.20	0	0.00	16.15	1	350	0.29%
2021/03/17	0	0.00	2	16.25	16.15	-2	340	-0.59%
2021/03/15	10	16.30	0	0.00	16.25	10	354	2.82%
2021/03/11	0	17.35	25	15.95	16.00	-25	355	-7.04%
2021/03/10	25	15.80	0	0.00	15.80	25	355	7.03%
2021/01/08	0	15.00	0	0.00	14.90	0	229	0.00%
2020/12/09	0	0.00	1	15.50	15.35	-1	234	-0.43%
2020/11/30	0	0.00	1	15.65	15.60	-1	205	-0.49%
2020/11/26	1	15.55	0	0.00	15.45	1	208	0.48%
2020/11/20	0	0.00	3	15.67	15.60	-3	217	-1.38%
2020/10/06	1	14.15	0	0.00	14.60	1	286	0.35%
2020/09/18	0	0.00	1	15.40	15.20	-1	369	-0.27%
2020/09/11	0	0.00	4	15.45	15.30	-4	358	-1.11%
2020/08/12	1	15.10	0	0.00	15.00	1	426	0.23%
2020/08/06	1	16.70	0	0.00	16.25	1	452	0.22%
2020/07/31	0	0.00	2	15.55	15.50	-2	500	-0.40%
2020/07/28	0	0.00	1	15.15	15.00	-1	501	-0.20%
2020/07/21	2	16.20	0	0.00	16.15	2	508	0.39%
2020/07/07	0	0.00	1	16.85	16.85	-1	498	-0.20%
2020/07/06	1	17.70	0	0.00	17.20	1	496	0.20%
2020/07/03	1	16.65	0	0.00	16.60	1	467	0.21%
2020/07/01	0	0.00	1	16.30	16.20	-1	453	-0.22%
2020/06/30	1	16.10	0	0.00	16.20	1	452	0.22%
2020/06/15	0	0.00	11	15.63	15.55	-11	478	-2.30%
2020/06/04	0	0.00	2	17.15	17.00	-2	504	-0.40%
2020/06/02	2	16.93	0	0.00	16.90	2	499	0.40%
2020/06/01	0	0.00	1	16.70	16.90	-1	499	-0.20%
2020/05/26	0	0.00	1	17.70	17.30	-1	482	-0.21%
2020/05/25	1	17.15	3	17.30	17.35	-2	473	-0.42%
2020/05/22	3	17.00	0	0.00	17.00	3	471	0.64%
2020/05/21	1	17.00	2	17.05	16.95	-1	465	-0.21%
2020/05/15	1	16.70	0	0.00	16.40	1	434	0.23%
2020/05/12	2	16.68	0	0.00	16.35	2	385	0.52%
2020/05/06	0	0.00	1	15.00	15.10	-1	346	-0.29%
2020/05/04	1	14.40	0	0.00	14.40	1	369	0.27%
2020/03/17	0	0.00	1	11.20	10.85	-1	489	-0.20%
2020/03/12	10	13.80	0	0.00	13.70	10	493	2.03%
2020/03/03	0	0.00	2	15.63	15.65	-2	488	-0.41%
2020/03/02	1	15.10	0	0.00	15.10	1	490	0.20%
2020/02/17	0	0.00	1	16.65	16.55	-1	508	-0.20%
2020/02/12	1	16.75	0	0.00	16.75	1	599	0.17%
2020/02/11	2	16.95	0	0.00	16.65	2	604	0.33%
2020/02/10	0	0.00	5	16.50	16.40	-5	610	-0.82%
2020/02/07	0	0.00	1	16.85	16.85	-1	616	-0.16%
2020/02/06	5	15.85	0	0.00	16.95	5	610	0.82%
2020/02/03	8	14.50	16	14.55	14.60	-8	663	-1.21%
2020/01/31	8	15.85	0	0.00	15.80	8	665	1.20%
2020/01/20	0	0.00	2	18.35	18.30	-2	758	-0.26%
2020/01/17	0	0.00	2	18.25	18.30	-2	789	-0.25%
2020/01/15	0	0.00	1	18.40	18.40	-1	806	-0.12%
2020/01/14	0	0.00	5	18.20	18.25	-5	818	-0.61%
2020/01/13	1	18.15	0	0.00	18.15	1	824	0.12%
2020/01/09	0	0.00	1	18.35	18.20	-1	830	-0.12%
2020/01/08	0	0.00	1	18.45	18.20	-1	833	-0.12%
2020/01/07	1	18.35	0	0.00	18.35	1	838	0.12%
2020/01/06	0	0.00	4	18.40	18.25	-4	852	-0.47%
2019/12/27	0	0.00	1	19.70	19.65	-1	952	-0.11%
2019/12/26	1	19.35	1	19.30	19.30	0	932	0.00%
2019/12/25	1	18.60	0	0.00	18.80	1	1,040	0.10%
2019/12/18	0	0.00	1	18.30	18.25	-1	1,055	-0.09%
2019/12/13	8	18.10	0	0.00	18.10	8	1,120	0.71%
2019/12/12	0	0.00	1	18.45	18.15	-1	1,125	-0.09%
2019/12/06	1	18.70	5	18.80	18.75	-4	1,159	-0.34%
2019/12/05	0	0.00	1	18.45	18.35	-1	1,231	-0.08%
2019/12/04	1	18.35	0	0.00	18.35	1	1,235	0.08%
2019/11/28	0	0.00	1	18.90	18.85	-1	1,245	-0.08%
2019/11/27	0	0.00	1	18.85	18.80	-1	1,252	-0.08%
2019/11/25	1	18.70	0	0.00	18.65	1	1,262	0.08%
2019/11/22	0	0.00	1	18.80	18.65	-1	1,267	-0.08%
2019/11/21	0	0.00	7	18.41	18.80	-7	1,272	-0.55%
2019/11/20	1	18.40	0	0.00	18.45	1	1,272	0.08%
2019/11/13	0	0.00	1	19.20	19.20	-1	1,286	-0.08%
2019/11/12	1	19.00	0	0.00	19.05	1	1,287	0.08%
2019/11/06	0	0.00	6	21.95	21.90	-6	1,341	-0.45%
2019/10/22	0	0.00	1	21.70	21.65	-1	1,277	-0.08%
2019/10/21	1	21.85	0	0.00	21.75	1	1,272	0.08%
2019/10/02	1	23.25	0	0.00	22.65	1	1,273	0.08%
2019/10/01	0	0.00	1	23.20	22.90	-1	1,237	-0.08%
2019/09/20	1	22.00	0	0.00	22.00	1	1,212	0.08%
2019/09/17	0	0.00	1	21.80	21.65	-1	1,145	-0.09%
2019/09/09	5	22.20	5	21.60	22.40	0	1,102	0.00%
2019/09/06	5	21.00	0	0.00	21.15	5	1,034	0.48%
2019/08/23	0	0.00	5	21.75	21.70	-5	1,102	-0.45%
2019/08/16	0	0.00	1	22.20	22.20	-1	1,087	-0.09%
2019/08/15	0	0.00	1	22.35	22.40	-1	1,081	-0.09%
2019/08/13	0	0.00	2	23.15	23.15	-2	1,067	-0.19%
2019/08/12	16	24.08	17	23.93	23.95	-1	1,054	-0.09%
2019/06/28	10	21.50	10	21.55	21.90	0	1,066	0.00%
2019/06/17	0	0.00	20	20.40	20.50	-20	1,387	-1.44%
2019/06/13	8	20.98	0	0.00	20.80	8	1,555	0.51%
2019/06/12	20	20.71	0	0.00	20.55	20	1,894	1.06%
2019/06/11	0	0.00	9	20.75	20.95	-9	2,142	-0.42%
2019/06/10	0	0.00	15	19.02	19.05	-15	2,221	-0.68%
2019/06/06	3	18.25	0	0.00	18.45	3	2,459	0.12%
2019/06/05	3	18.78	0	0.00	18.65	3	2,532	0.12%
2019/06/03	0	0.00	5	18.69	18.70	-5	2,571	-0.19%
2019/05/29	2	18.30	0	0.00	18.25	2	2,790	0.07%
2019/05/28	0	0.00	1	18.50	18.50	-1	2,875	-0.03%
2019/05/27	2	18.75	0	0.00	18.55	2	3,176	0.06%
2019/05/24	2	19.15	0	0.00	19.15	2	3,337	0.06%
2019/05/23	6	19.23	0	0.00	19.20	6	3,349	0.18%
2019/05/22	0	0.00	10	19.90	19.85	-10	3,358	-0.30%
2019/05/21	8	19.00	7	19.30	19.50	1	3,378	0.03%
2019/05/20	9	19.44	0	0.00	19.35	9	3,491	0.26%
2019/05/17	1	19.95	11	19.90	19.80	-10	3,529	-0.28%
2019/05/16	12	20.81	0	0.00	20.40	12	3,522	0.34%
2019/05/15	1	20.90	0	0.00	21.10	1	3,552	0.03%
2019/05/14	3	20.00	10	20.36	20.50	-7	3,550	-0.20%
2019/05/13	5	20.48	0	0.00	20.60	5	3,547	0.14%
2019/05/10	1	21.70	1	21.00	20.70	0	3,548	0.00%
2019/04/25	1	23.85	0	0.00	23.90	1	3,479	0.03%
2019/04/24	12	23.01	0	0.00	23.00	12	3,480	0.34%
2019/04/23	1	23.30	1	22.80	22.90	0	3,555	0.00%
2019/04/22	0	0.00	15	23.32	23.20	-15	3,599	-0.42%
2019/04/18	0	0.00	5	23.80	23.30	-5	3,618	-0.14%
2019/04/17	1	23.90	0	0.00	23.90	1	3,613	0.03%
2019/04/16	2	23.55	10	23.65	23.60	-8	3,625	-0.22%
2019/04/15	0	0.00	1	24.45	24.10	-1	3,603	-0.03%
2019/04/12	1	25.05	0	0.00	24.85	1	3,579	0.03%
2019/04/11	0	0.00	15	25.03	24.80	-15	3,575	-0.42%
2019/04/09	3	25.83	0	0.00	25.80	3	3,535	0.08%
2019/04/08	4	25.83	0	0.00	25.75	4	3,496	0.11%
2019/04/03	12	25.52	10	25.68	25.60	2	3,462	0.06%
2019/04/01	1	25.00	0	0.00	25.15	1	3,391	0.03%
2019/03/29	1	24.75	0	0.00	24.70	1	3,355	0.03%
2019/03/27	1	25.35	4	25.30	25.55	-3	3,299	-0.09%
2019/03/26	10	25.97	9	25.95	26.00	1	3,247	0.03%
2019/03/25	8	25.45	9	25.52	25.55	-1	3,205	-0.03%
2019/03/22	1	27.00	5	25.95	26.00	-4	3,139	-0.13%
2019/03/21	10	26.54	16	26.55	26.50	-6	3,082	-0.19%
2019/03/20	13	26.08	11	25.99	26.05	2	3,030	0.07%
2019/03/19	26	26.39	22	26.17	26.20	4	2,993	0.13%
2019/03/18	51	25.97	44	25.86	25.90	7	2,920	0.24%
2019/03/15	75	26.54	26	26.54	26.55	49	2,839	1.73%
2019/03/14	5	24.45	0	0.00	24.80	5	2,483	0.20%
2019/03/13	10	23.70	15	23.55	23.70	-5	2,236	-0.22%
2019/03/12	23	23.22	11	23.27	23.60	12	2,116	0.57%
2019/03/11	6	22.73	2	22.90	22.80	4	1,926	0.21%
2019/03/08	10	21.85	20	21.39	21.85	-10	1,892	-0.53%
2019/03/07	11	21.92	11	22.30	21.85	0	1,876	0.00%
2019/03/06	5	22.50	0	0.00	22.35	5	1,872	0.27%
2019/03/05	0	22.75	0	0.00	22.75	0	1,845	0.00%
2019/03/04	5	21.80	0	0.00	22.50	5	1,719	0.29%
2019/02/27	0	0.00	7	22.20	22.50	-7	1,663	-0.42%
2019/02/26	6	22.40	1	22.50	22.65	5	1,581	0.32%
2019/02/25	5	21.05	3	21.17	21.65	2	1,320	0.15%
2019/02/21	0	0.00	4	20.30	20.25	-4	1,155	-0.35%
2019/02/19	2	20.38	1	20.40	20.35	1	1,135	0.09%
2019/02/15	0	0.00	1	18.65	18.40	-1	987	-0.10%
2019/02/11	0	18.50	0	0.00	18.15	0	997	0.00%
2019/01/16	7	18.41	6	18.10	18.15	1	1,153	0.09%
2019/01/15	6	18.63	6	18.70	18.65	0	1,190	0.00%
2019/01/14	0	0.00	1	18.60	19.15	-1	1,133	-0.09%
2019/01/11	0	0.00	24	17.60	17.50	-24	1,121	-2.14%
2019/01/09	23	16.61	0	0.00	16.60	23	1,292	1.78%
2019/01/08	2	16.70	2	17.05	16.50	0	1,304	0.00%
2019/01/07	0	0.00	1	15.30	16.15	-1	1,282	-0.08%
2019/01/03	1	15.65	1	15.40	15.10	0	1,304	0.00%
2018/12/26	0	0.00	1	17.10	16.80	-1	1,407	-0.07%
2018/12/25	1	17.30	0	0.00	17.20	1	1,494	0.07%
2018/12/20	4	18.03	0	0.00	17.95	4	1,573	0.25%
2018/12/19	1	18.20	2	18.30	18.15	-1	1,632	-0.06%
2018/12/18	3	18.20	0	0.00	18.20	3	1,709	0.18%
2018/12/17	1	18.50	0	0.00	18.45	1	1,714	0.06%
2018/12/12	0	19.00	0	0.00	19.10	0	1,736	0.00%
2018/12/11	0	18.55	0	0.00	18.55	0	1,725	0.00%
2018/12/07	1	18.50	0	0.00	18.45	1	1,720	0.06%
2018/12/06	2	18.38	10	18.43	18.30	-8	1,721	-0.46%
2018/12/05	4	19.55	0	0.00	19.55	4	1,707	0.23%
2018/12/04	7	19.67	1	19.65	19.35	6	1,714	0.35%
2018/12/03	0	0.00	1	19.25	19.35	-1	1,695	-0.06%
2018/11/30	0	0.00	8	18.81	18.90	-8	1,667	-0.48%
2018/11/29	8	18.71	0	0.00	18.50	8	1,691	0.47%
2018/11/28	0	0.00	1	18.85	18.90	-1	1,799	-0.06%
2018/11/27	10	19.06	9	18.95	19.00	1	1,837	0.05%
2018/11/23	6	18.74	7	18.65	18.60	-1	1,864	-0.05%
2018/11/22	2	18.55	2	18.98	18.65	0	1,915	0.00%
2018/11/21	5	18.26	5	18.25	18.30	0	1,881	0.00%
2018/11/19	8	18.68	7	18.50	18.50	1	1,874	0.05%
2018/11/15	12	19.30	12	19.18	19.10	0	1,869	0.00%
2018/11/14	8	19.55	6	19.35	19.35	2	1,867	0.11%
2018/11/13	16	19.52	15	19.59	19.50	1	1,867	0.05%
2018/11/12	9	19.35	9	19.12	19.75	0	1,853	0.00%
2018/11/06	9	19.70	15	19.46	19.00	-6	1,934	-0.31%
2018/11/05	11	19.31	10	19.42	19.80	1	1,994	0.05%
2018/11/02	5	18.89	5	18.90	18.90	0	2,295	0.00%
2018/10/31	0	0.00	1	18.60	19.00	-1	2,381	-0.04%
2018/10/30	1	18.10	3	18.10	18.15	-2	2,388	-0.08%
2018/10/29	1	17.95	3	17.95	17.90	-2	2,407	-0.08%
2018/10/26	9	18.66	10	18.25	18.05	-1	2,435	-0.04%
2018/10/25	2	19.00	0	0.00	18.85	2	2,505	0.08%
2018/10/24	9	20.46	8	20.16	20.15	1	2,593	0.04%
2018/10/23	3	21.27	2	20.93	20.40	1	2,650	0.04%
2018/10/22	3	21.15	1	21.10	20.85	2	2,795	0.07%
2018/10/19	1	20.35	7	20.47	21.00	-6	3,075	-0.20%
2018/10/18	5	20.68	4	20.85	20.80	1	3,093	0.03%
2018/10/16	4	19.06	4	19.38	19.45	0	3,148	0.00%
2018/10/15	3	19.07	3	18.85	18.85	0	3,351	0.00%
2018/10/12	2	19.00	2	18.90	19.05	0	3,467	0.00%
2018/10/09	7	20.09	9	20.12	19.70	-2	3,478	-0.06%
2018/10/08	27	20.26	21	20.14	20.00	6	3,491	0.17%
2018/10/05	4	19.60	1	20.20	20.40	3	3,504	0.09%
2018/10/04	10	20.60	14	20.69	20.70	-4	3,514	-0.11%
2018/10/03	1	20.85	6	20.92	20.85	-5	3,532	-0.14%
2018/10/01	1	19.95	0	0.00	20.30	1	3,790	0.03%
2018/09/28	13	19.89	13	19.55	19.55	0	3,838	0.00%
2018/09/27	13	20.27	13	20.00	20.00	0	4,022	0.00%
2018/09/26	12	20.35	8	20.34	20.35	4	4,229	0.09%
2018/09/25	1	19.75	0	0.00	20.10	1	4,312	0.02%
2018/09/21	2	18.75	0	0.00	18.75	2	4,352	0.05%
2018/09/19	0	0.00	1	19.35	19.20	-1	5,206	-0.02%
2018/09/18	0	0.00	1	19.20	18.90	-1	5,351	-0.02%
2018/09/17	1	19.15	2	19.05	19.20	-1	5,386	-0.02%
2018/09/13	2	18.80	0	0.00	18.50	2	5,565	0.04%
2018/09/12	14	19.00	14	18.65	18.65	0	5,607	0.00%
2018/09/11	3	19.13	4	19.31	19.25	-1	5,677	-0.02%
2018/09/10	3	19.43	0	0.00	19.10	3	5,717	0.05%
2018/09/07	1	19.40	1	20.40	19.40	0	5,872	0.00%
2018/09/05	5	21.36	5	20.85	20.85	0	6,029	0.00%
2018/09/04	0	0.00	3	22.07	21.80	-3	6,012	-0.05%
2018/09/03	2	22.00	0	0.00	22.25	2	5,932	0.03%
2018/08/31	10	21.00	10	21.24	21.25	0	5,957	0.00%
2018/08/30	10	20.72	10	21.04	21.40	0	6,010	0.00%
2018/08/29	14	20.91	13	21.02	21.05	1	6,121	0.02%
2018/08/28	9	20.55	10	20.61	20.60	-1	6,100	-0.02%
2018/08/27	0	0.00	1	20.40	20.50	-1	6,094	-0.02%
2018/08/22	8	20.76	22	20.89	20.65	-14	6,076	-0.23%
2018/08/21	27	20.59	12	20.56	20.55	15	6,064	0.25%
2018/08/20	7	20.71	7	20.40	20.40	0	6,054	0.00%
2018/08/15	30	21.12	45	21.24	21.15	-15	6,012	-0.25%
2018/08/14	33	21.27	42	21.28	21.30	-9	5,989	-0.15%
2018/08/13	16	21.46	16	21.35	21.35	0	5,955	0.00%
2018/08/10	39	22.51	38	22.52	22.65	1	5,900	0.02%
2018/08/09	7	23.57	2	23.90	23.20	5	5,820	0.09%
2018/08/08	41	22.55	21	22.39	22.40	20	5,472	0.37%
2018/08/07	10	22.36	10	22.36	22.00	0	5,408	0.00%
2018/08/06	34	21.70	34	21.72	21.90	0	5,355	0.00%
2018/08/03	6	22.11	14	21.83	21.90	-8	5,331	-0.15%
2018/08/02	28	22.34	25	22.07	22.05	3	5,304	0.06%
2018/08/01	17	22.69	20	22.70	22.65	-3	5,263	-0.06%
2018/07/31	40	22.93	38	22.97	22.55	2	5,159	0.04%
2018/07/30	27	22.76	27	22.70	22.70	0	5,042	0.00%
2018/07/27	2	22.20	3	22.62	23.10	-1	4,957	-0.02%
2018/07/26	21	23.16	18	23.39	22.30	3	4,745	0.06%
2018/07/25	29	22.42	29	22.31	22.30	0	4,436	0.00%
2018/07/24	57	22.24	41	22.71	22.55	16	4,371	0.37%
2018/07/23	62	21.52	63	21.65	21.95	-1	4,187	-0.02%
2018/07/20	41	20.93	39	21.63	22.50	2	4,097	0.05%
2018/07/19	34	20.74	50	21.34	21.00	-16	3,865	-0.41%
2018/07/18	50	20.82	50	20.30	20.25	0	3,740	0.00%
2018/07/17	45	20.91	50	20.60	20.60	-5	3,696	-0.14%
2018/07/16	40	21.63	55	21.38	21.25	-15	3,664	-0.41%
2018/07/13	30	21.97	30	21.96	21.95	0	3,625	0.00%
2018/07/12	35	22.02	35	22.01	21.80	0	3,576	0.00%
2018/07/11	40	22.11	30	21.95	21.60	10	3,529	0.28%
2018/07/10	85	22.03	77	21.95	22.00	8	3,479	0.23%
2018/07/09	8	22.63	7	23.21	23.30	1	3,332	0.03%
2018/07/06	49	21.88	49	21.85	21.90	0	3,114	0.00%
2018/07/05	90	22.76	95	22.36	22.15	-5	3,041	-0.16%
2018/07/04	25	21.13	23	22.01	23.45	2	2,842	0.07%
2018/07/03	65	21.61	78	21.90	21.35	-13	2,604	-0.50%
2018/07/02	66	21.31	61	21.32	21.20	5	2,458	0.20%
2018/06/29	79	21.51	82	21.57	22.15	-3	2,342	-0.13%
2018/06/28	6	20.42	1	19.85	20.80	5	1,846	0.27%
2018/06/27	5	18.67	10	18.66	18.95	-5	1,463	-0.34%
2018/06/26	0	0.00	8	17.19	17.25	-8	1,301	-0.61%
2018/06/25	3	18.83	0	0.00	18.20	3	1,260	0.24%
2018/06/22	1	17.80	0	0.00	17.85	1	1,093	0.09%
2018/06/21	0	0.00	3	17.88	17.85	-3	1,066	-0.28%
2018/06/15	6	18.38	23	17.55	18.85	-17	951	-1.79%
2018/06/14	2	18.00	3	18.23	17.80	-1	774	-0.13%
2018/06/13	20	17.81	1	17.65	18.20	19	719	2.64%
2018/06/12	4	17.05	7	16.69	16.55	-3	570	-0.53%
2018/06/11	4	17.08	2	17.30	16.95	2	572	0.35%
2018/06/08	3	17.40	1	17.20	17.30	2	526	0.38%
2018/06/07	2	16.78	0	0.00	16.95	2	458	0.44%
2018/06/06	1	16.80	0	0.00	17.30	1	390	0.26%
2018/05/08	2	14.15	0	0.00	14.45	2	296	0.67%
2018/05/04	2	14.40	0	0.00	14.35	2	297	0.67%
2018/04/19	0	0.00	2	13.90	13.90	-2	318	-0.63%
2018/04/11	0	0.00	13	14.35	14.35	-13	329	-3.95%
2018/04/09	13	15.05	0	0.00	14.85	13	333	3.90%
2018/03/29	1	14.70	0	0.00	14.60	1	345	0.29%
2018/03/16	0	0.00	2	15.20	14.80	-2	400	-0.50%
2018/03/08	2	15.80	0	0.00	15.30	2	381	0.52%