旭軟 (3390)-永豐金-內湖券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.30
漲跌
▲0.30
漲幅
+0.88%
成交量
1,954張
產業
上櫃電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	34.50	34.30	-1	2,139	-0.05%
2024/05/30	1	34.35	0	0.00	34.00	1	2,242	0.04%
2024/05/29	3	34.62	0	0.00	34.60	3	2,318	0.13%
2024/05/28	20	34.01	20	34.36	33.80	0	2,400	0.00%
2024/05/27	0	0.00	1	34.40	34.45	-1	2,680	-0.04%
2024/05/22	31	33.92	0	0.00	33.90	31	3,749	0.83%
2024/05/17	0	0.00	31	32.81	33.60	-31	3,813	-0.81%
2024/05/16	6	34.12	6.2	34.24	33.25	-0.2	3,802	-0.01%
2024/05/15	23	32.44	26	31.59	32.40	-3	3,752	-0.08%
2024/05/14	49	31.86	45	32.17	31.50	4	3,713	0.11%
2024/05/13	3	31.25	3	31.45	31.50	0	3,615	0.00%
2024/05/10	6	29.25	6	28.48	29.40	0	3,558	0.00%
2024/05/09	5	28.65	5	29.22	28.45	0	3,559	0.00%
2024/05/08	1	28.65	1	29.30	28.60	0	3,555	0.00%
2024/05/07	0	0.00	1	27.70	28.10	-1	3,541	-0.03%
2024/05/03	1	27.75	0	0.00	27.35	1	3,559	0.03%
2024/04/19	1	26.60	0	0.00	26.80	1	3,859	0.03%
2024/04/11	3	29.53	0	0.00	29.25	3	4,642	0.06%
2024/04/09	1	30.95	0	0.00	30.85	1	6,088	0.02%
2024/04/02	16	31.12	0	0.00	31.20	16	6,667	0.24%
2024/04/01	21	31.52	17	31.09	31.65	4	7,147	0.06%
2024/03/29	7	31.27	7	32.17	31.20	0	7,271	0.00%
2024/03/28	11	31.99	16	31.63	32.25	-5	7,264	-0.07%
2024/03/27	1	31.75	0	0.00	31.65	1	7,259	0.01%
2024/03/26	5	31.11	15	32.33	30.65	-10	7,224	-0.14%
2024/03/25	1	32.70	4	29.68	32.70	-3	7,189	-0.04%
2024/03/22	1	28.85	0	0.00	29.75	1	7,151	0.01%
2024/03/21	0	29.20	10	28.85	29.05	-10	7,173	-0.14%
2024/03/20	3	28.75	0	0.00	28.80	3	7,267	0.04%
2024/03/19	10	30.11	0	0.00	29.90	10	7,575	0.13%
2024/03/14	0	0.00	3	30.45	29.80	-3	7,804	-0.04%
2024/03/11	0	0.00	2	30.85	30.80	-2	8,197	-0.02%
2024/03/08	0.1	31.70	10	32.34	31.60	-9.9	8,426	-0.12%
2024/03/07	0	0.00	4	35.10	35.10	-4	8,510	-0.05%
2024/03/06	0	0.00	0	38.10	37.00	0	8,476	0.00%
2024/03/05	9	37.74	100	38.35	37.90	-91	8,408	-1.08%
2024/03/04	51	37.97	51.1	38.46	37.80	-0.1	8,276	0.00%
2024/03/01	72	38.24	69	37.70	38.50	3	8,123	0.04%
2024/02/29	18	37.78	20	38.03	37.50	-2	7,963	-0.03%
2024/02/27	127	36.41	3	36.42	38.00	124	7,658	1.62%	大買/鉅額交易
2024/02/26	5.2	35.85	2	35.45	35.90	3.2	7,137	0.04%
2024/02/23	33	32.59	173	32.47	32.65	-140	6,825	-2.05%	大賣/鉅額交易
2024/02/22	15	29.60	18	29.01	29.70	-3	6,516	-0.05%
2024/02/21	16	28.87	19	28.37	29.00	-3	6,457	-0.05%
2024/02/20	10	28.40	27	28.89	28.35	-17	6,432	-0.26%
2024/02/19	100	28.75	15	28.23	28.35	85	6,377	1.33%
2024/02/16	55	28.86	0	0.00	27.95	55	6,331	0.87%
2024/02/15	0	0.00	2	25.40	26.30	-2	6,254	-0.03%
2024/02/02	0	0.00	9	26.26	26.05	-9	6,321	-0.14%
2024/02/01	0	0.00	8	26.33	26.30	-8	6,308	-0.13%
2024/01/31	0	0.00	4	26.83	26.65	-4	6,296	-0.06%
2024/01/30	0	0.00	2	26.80	26.70	-2	6,298	-0.03%
2024/01/26	0	0.00	2	26.75	26.75	-2	6,294	-0.03%
2024/01/25	1	27.50	0	0.00	27.15	1	6,272	0.02%
2024/01/24	0	0.00	10	28.31	27.80	-10	6,239	-0.16%
2024/01/23	19	28.42	0	0.00	28.40	19	6,218	0.31%
2024/01/22	0	0.00	23	28.05	28.20	-23	6,194	-0.37%
2024/01/16	17	29.69	0	0.00	29.20	17	6,060	0.28%
2024/01/15	62	29.50	2	29.65	29.35	60	5,988	1.00%
2024/01/11	16	28.10	38	28.34	28.00	-22	5,859	-0.38%
2024/01/10	36	29.72	101	29.85	29.85	-65	5,695	-1.14%	大賣/
2024/01/09	2	30.53	120	29.99	30.05	-118	5,605	-2.10%	大賣/鉅額交易
2024/01/08	176	29.95	176	30.44	29.75	0	5,454	0.00%	大買/大賣/
2024/01/05	4	30.40	4	31.18	31.30	0	5,297	0.00%
2024/01/04	129	30.73	43	30.29	30.70	86	5,028	1.71%	大買/
2024/01/03	268	34.08	187	33.67	31.95	81	4,732	1.71%	大買/大賣/
2024/01/02	6	31.16	17	29.99	32.30	-11	3,537	-0.31%
2023/12/29	1	29.45	1	29.65	29.40	0	3,276	0.00%
2023/12/28	32	30.04	36	29.37	30.30	-4	3,154	-0.13%
2023/12/27	79	29.39	74	29.52	29.20	5	2,920	0.17%
2023/12/26	7	27.40	2	25.80	28.10	5	2,429	0.21%
2023/12/22	2	26.03	2	26.10	25.80	0	2,274	0.00%
2023/12/21	42	26.16	0	0.00	26.30	42	2,254	1.86%
2023/12/20	2	26.05	0	0.00	26.35	2	2,235	0.09%
2023/12/18	2	27.15	44	26.99	26.50	-42	2,147	-1.96%
2023/12/15	3	27.90	2	27.48	27.00	1	2,108	0.05%
2023/12/14	99	31.55	19	30.62	29.05	80	1,998	4.00%
2023/12/13	5	27.96	43	27.13	28.90	-38	1,664	-2.28%
2023/12/12	3	26.22	8	26.33	26.30	-5	1,520	-0.33%
2023/12/11	47	26.08	45	26.19	26.30	2	1,465	0.14%
2023/12/08	9	26.22	9	26.24	26.20	0	1,391	0.00%
2023/12/07	14	26.41	6	26.86	25.80	8	1,272	0.63%
2023/12/06	4	25.08	45	25.51	25.05	-41	1,015	-4.04%
2023/12/05	8	24.98	14	25.15	25.65	-6	914	-0.66%
2023/12/04	12	24.03	22	24.08	24.50	-10	644	-1.55%
2023/12/01	10	22.09	1	21.40	22.30	9	454	1.98%
2023/11/24	1	21.05	0	0.00	20.65	1	383	0.26%
2023/11/22	0	0.00	20	20.80	20.80	-20	364	-5.49%
2023/11/20	0	0.00	1	21.25	21.20	-1	338	-0.30%
2023/11/16	1	20.15	1	20.35	20.15	0	303	0.00%
2023/11/15	0	0.00	10	20.17	20.20	-10	288	-3.47%
2023/11/14	30	20.25	0	0.00	20.40	30	266	11.26%
2023/11/13	1	19.75	1	20.30	20.00	0	232	0.00%
2023/07/06	0	0.00	1	18.20	18.05	-1	161	-0.62%
2023/06/30	1	18.05	0	0.00	18.00	1	163	0.61%
2023/06/07	0	17.85	0	0.00	17.80	0	190	0.00%
2023/04/21	0	0.00	2	18.05	18.05	-2	240	-0.83%
2023/04/10	0	18.45	0	0.00	18.45	0	212	0.00%
2023/04/06	0	19.50	0	0.00	18.45	0	206	0.00%
2023/03/28	0	19.80	0	0.00	19.05	0	202	0.00%
2023/03/21	0	19.10	0	0.00	18.75	0	199	0.00%
2023/03/16	0	0.00	2	18.05	18.00	-2	198	-1.01%
2023/03/08	0	20.20	0	0.00	19.80	0	204	0.00%
2023/03/03	0	19.60	0	0.00	19.30	0	206	0.00%
2023/02/23	0	19.70	0	0.00	19.60	0	204	0.00%
2023/02/14	0	0.00	10	18.30	18.45	-10	239	-4.17%
2022/12/27	0	18.15	0	0.00	17.95	0	354	0.00%
2022/11/15	0	0.00	4	18.39	18.85	-4	1,137	-0.35%
2022/11/14	2	17.63	0	0.00	17.85	2	1,166	0.17%
2022/11/11	2	18.13	0	0.00	17.90	2	1,180	0.17%
2022/10/13	1	18.10	5	17.72	17.05	-4	1,849	-0.22%
2022/10/06	5	21.20	0	0.00	21.25	5	1,905	0.26%
2022/10/04	0	0.00	0	21.00	21.35	0	1,945	0.00%
2022/09/21	1	23.20	0	0.00	23.10	1	2,020	0.05%
2022/09/16	5	23.38	5	22.87	23.45	0	2,004	0.00%
2022/09/12	0	0.00	100	23.05	23.15	-100	2,017	-4.96%
2022/09/07	1	22.80	0.6	22.85	22.80	0.4	2,035	0.02%
2022/09/05	1	24.20	0	0.00	23.70	1	2,041	0.05%
2022/09/02	0	0.00	1	25.10	25.00	-1	2,049	-0.05%
2022/08/31	1	25.00	0	0.00	25.05	1	2,122	0.05%
2022/08/30	0	0.00	1	24.90	25.15	-1	2,169	-0.05%
2022/08/25	24	24.98	23	25.88	24.75	1	2,322	0.04%
2022/08/24	1	25.70	0	0.00	25.65	1	2,304	0.04%
2022/08/23	5	25.05	4	25.03	25.10	1	2,323	0.04%
2022/08/22	10	25.00	3	25.28	25.55	7	2,401	0.29%
2022/08/19	0	0.00	6	23.97	24.55	-6	2,268	-0.26%
2022/08/16	20	23.19	0	0.00	23.20	20	2,334	0.86%
2022/08/12	12	23.52	25	24.23	23.05	-13	2,366	-0.55%
2022/08/11	0	0.00	1	25.00	24.65	-1	2,306	-0.04%
2022/08/10	20	23.55	0	0.00	23.55	20	2,187	0.91%
2022/08/09	1	23.50	0	0.00	23.25	1	2,167	0.05%
2022/08/05	4	23.08	5	23.17	23.10	-1	2,110	-0.05%
2022/08/04	17	21.59	16	22.77	21.55	1	2,070	0.05%
2022/08/01	0	0.00	2	24.25	24.10	-2	1,924	-0.10%
2022/07/29	4	23.93	0	0.00	24.05	4	1,879	0.21%
2022/07/26	0	0.00	1	22.20	21.90	-1	1,779	-0.06%
2022/07/25	2	22.95	3	22.80	22.60	-1	1,766	-0.06%
2022/07/22	0	0.00	2	22.90	22.50	-2	1,757	-0.11%
2022/07/18	1	22.15	2	22.65	22.65	-1	1,677	-0.06%
2022/07/15	2	21.48	0	0.00	21.50	2	1,641	0.12%
2022/07/14	44	21.85	0	0.00	21.50	44	1,636	2.69%
2022/07/13	1	22.20	0	0.00	21.35	1	1,602	0.06%
2022/07/11	2	21.98	0	0.00	21.55	2	1,560	0.13%
2022/07/08	36	21.60	2	22.30	22.35	34	1,525	2.23%
2022/07/07	0	0.00	1	20.35	20.35	-1	1,457	-0.07%
2022/07/06	1	19.80	0	0.00	18.50	1	1,447	0.07%
2022/06/22	0	0.00	1	20.35	20.20	-1	1,375	-0.07%
2022/06/17	0	0.00	4	21.03	21.50	-4	1,329	-0.30%
2022/06/16	3	21.13	10	22.10	21.00	-7	1,311	-0.53%
2022/06/15	0	0.00	10	22.30	22.00	-10	1,297	-0.77%
2022/06/14	5	21.62	15	22.20	22.70	-10	1,283	-0.78%
2022/06/13	11	22.55	2	22.40	22.20	9	1,263	0.71%
2022/06/10	40	24.17	37	23.95	24.05	3	1,230	0.24%
2022/06/09	14	23.73	9	23.52	24.00	5	1,139	0.44%
2022/06/08	2	23.80	2	23.65	23.55	0	1,105	0.00%
2022/06/07	6	23.68	7	24.53	22.90	-1	1,027	-0.10%
2022/06/06	3	23.15	4	22.46	23.95	-1	842	-0.12%
2022/06/02	6	21.80	23	22.36	21.80	-17	785	-2.16%
2022/05/31	33	22.93	20	23.25	23.15	13	714	1.82%
2022/05/26	12	19.79	11	20.56	19.40	1	423	0.24%
2022/05/25	27	20.46	4	20.28	20.45	23	406	5.66%
2022/05/24	1	20.35	4	21.88	20.05	-3	368	-0.81%
2022/05/23	0	0.00	2	22.20	22.20	-2	278	-0.72%
2022/05/20	1	19.80	0	0.00	20.20	1	233	0.43%
2022/05/18	1	17.90	0	0.00	17.90	1	202	0.49%
2022/05/16	1	17.80	0	0.00	17.70	1	209	0.48%
2022/05/13	0	0.00	1	18.00	18.00	-1	210	-0.48%
2022/05/12	0	0.00	2	17.95	17.45	-2	213	-0.94%
2022/05/10	2	17.80	2	17.75	17.80	0	214	0.00%
2022/05/09	1	17.95	0	0.00	18.05	1	218	0.46%
2022/05/06	1	17.70	0	0.00	17.65	1	213	0.47%
2022/04/15	1	17.90	0	0.00	18.15	1	341	0.29%
2022/04/14	0	18.70	0	0.00	18.45	0	371	0.00%
2022/04/13	0	18.70	0	0.00	18.55	0	384	0.00%
2022/04/12	0	18.50	0	0.00	18.35	0	408	0.00%
2022/04/08	0	0.00	1	18.90	18.95	-1	448	-0.22%
2022/04/06	0	19.45	0	0.00	19.40	0	499	0.00%
2022/03/09	1	18.40	0	0.00	18.70	1	1,690	0.06%
2022/03/01	0	0.00	1	20.90	20.95	-1	1,759	-0.06%
2022/02/24	1	20.85	0	0.00	20.35	1	1,937	0.05%
2022/02/11	0	0.00	1	21.90	21.65	-1	1,976	-0.05%
2022/02/09	1	22.65	0	0.00	22.50	1	1,969	0.05%
2022/01/13	1	24.00	0	0.00	23.35	1	1,892	0.05%
2022/01/11	1	24.35	1	24.20	23.10	0	1,859	0.00%
2022/01/06	0	0.00	5	25.80	26.15	-5	1,771	-0.28%
2022/01/05	6	26.76	0	0.00	25.90	6	1,758	0.34%
2022/01/04	1	26.55	0	0.00	26.55	1	1,733	0.06%
2022/01/03	0	0.00	35	26.94	26.75	-35	1,712	-2.04%
2021/12/30	35	28.05	0	0.00	27.75	35	1,687	2.07%
2021/12/29	32	27.77	0	0.00	27.80	32	1,661	1.93%
2021/12/28	41	27.78	40	29.04	27.70	1	1,633	0.06%
2021/12/27	2	26.90	53	27.44	28.80	-51	1,551	-3.29%
2021/12/24	17	27.41	2	27.25	27.35	15	1,494	1.00%
2021/12/23	11	26.98	5	27.45	26.70	6	1,442	0.42%
2021/12/22	0	0.00	5	28.80	27.80	-5	1,352	-0.37%
2021/12/21	6	29.96	1	29.35	29.60	5	1,231	0.41%
2021/12/20	22	28.90	28	26.54	28.90	-6	995	-0.60%
2021/12/17	1	25.70	8	26.40	26.30	-7	848	-0.82%
2021/12/16	57	25.67	49	26.01	26.00	8	755	1.06%
2021/12/15	9	23.70	9	23.41	24.00	0	595	0.00%
2021/12/13	5	23.45	8	24.10	23.20	-3	551	-0.54%
2021/12/01	2	23.00	1	23.05	23.15	1	408	0.24%
2021/11/29	1	22.65	0	0.00	22.70	1	381	0.26%
2021/11/23	11	22.40	6	22.00	21.90	5	331	1.51%
2021/11/15	0	0.00	6	17.85	18.00	-6	97	-6.15%
2021/10/12	0	17.90	0	0.00	18.00	0	162	0.00%
2021/10/07	0	17.80	0	0.00	17.70	0	198	0.00%
2021/08/16	1	17.90	0	0.00	17.80	1	274	0.36%
2021/08/11	1	19.05	0	0.00	19.20	1	269	0.37%
2021/06/24	0	0.00	1	18.60	17.65	-1	477	-0.21%
2021/06/09	0	0.00	1	17.10	17.10	-1	483	-0.21%
2021/05/31	0	0.00	0	15.80	15.75	0	463	0.00%
2021/05/13	0	0.00	1	14.65	14.55	-1	464	-0.22%
2021/05/03	1	18.60	0	0.00	18.00	1	443	0.23%
2021/04/23	0	0.00	2	20.25	20.05	-2	406	-0.49%
2021/04/22	0	0.00	16	19.80	20.05	-16	389	-4.11%
2021/04/19	0	0.00	5	20.10	19.95	-5	341	-1.46%
2021/04/16	0	0.00	60	19.75	19.60	-60	320	-18.73%
2021/04/15	50	17.99	2	18.70	18.75	48	268	17.87%
2021/04/14	0.1	17.96	10	17.00	17.15	-9.9	243	-4.07%
2021/04/07	0	0.00	3	16.28	16.65	-3	179	-1.67%
2021/03/18	0	0.00	2	16.00	15.65	-2	137	-1.46%
2021/01/27	0	0.00	2	16.75	16.35	-2	120	-1.66%
2021/01/08	0	16.00	0	0.00	15.05	0	85	0.00%
2020/12/01	0	0.00	2	15.08	15.15	-2	75	-2.66%
2020/11/11	0	0.00	1	15.00	14.80	-1	75	-1.32%
2020/07/28	0	0.00	12	14.92	15.10	-12	487	-2.46%
2020/07/27	0	0.00	1	15.35	15.25	-1	506	-0.20%
2020/07/14	0	0.00	4	17.10	16.75	-4	488	-0.82%
2020/06/08	0	0.00	204	16.03	15.75	-204	327	-62.24%	大賣/鉅額交易
2020/06/05	0	0.00	100	15.92	16.10	-100	295	-33.85%
2020/06/04	0	0.00	20	14.83	14.65	-20	277	-7.20%
2020/06/02	0	0.00	50	14.26	14.10	-50	275	-18.18%
2020/05/29	0	0.00	80	15.47	14.55	-80	266	-29.99%
2020/03/25	0	0.00	11	15.20	14.60	-11	210	-5.21%
2020/03/20	19	13.69	0	0.00	13.75	19	226	8.40%
2020/03/19	52	12.73	90	12.56	12.50	-38	223	-16.97%
2020/03/18	39	12.74	19	12.44	12.95	20	221	9.03%
2020/03/17	30	12.33	0	0.00	12.25	30	219	13.67%
2020/03/16	59	14.04	0	0.00	13.10	59	208	28.23%
2020/03/13	141	14.56	30	14.50	14.50	111	204	54.31%	大買/鉅額交易
2020/03/06	30	19.15	0	0.00	19.05	30	171	17.52%
2019/12/10	0	0.00	5	23.66	23.85	-5	264	-1.89%
2019/12/06	0	0.00	8	24.29	24.20	-8	263	-3.04%
2019/12/03	5	24.35	0	0.00	24.45	5	249	2.00%
2019/11/25	0	0.00	60	23.69	23.75	-60	235	-25.47%
2019/11/22	3	23.85	40	23.71	23.75	-37	232	-15.88%
2019/11/20	3	22.95	0	0.00	22.95	3	226	1.32%
2019/11/19	20	23.15	0	0.00	23.40	20	222	8.99%
2019/11/18	25	23.30	0	0.00	23.45	25	221	11.28%
2019/11/15	33	23.30	82	23.40	23.35	-49	216	-22.58%
2019/11/14	10	23.00	80	23.20	23.30	-70	206	-33.83%
2019/11/13	0	0.00	70	22.76	22.85	-70	174	-40.20%
2019/11/11	15	20.40	0	0.00	20.35	15	132	11.29%
2019/10/15	2	20.55	0	0.00	20.80	2	164	1.21%
2019/09/19	3	21.30	0	0.00	21.30	3	190	1.58%
2019/09/17	5	21.06	0	0.00	21.05	5	184	2.72%
2019/08/26	2	23.30	0	0.00	23.35	2	191	1.04%
2019/08/23	0	0.00	30	23.30	23.50	-30	199	-15.06%
2019/08/13	1	22.45	0	0.00	22.60	1	214	0.47%
2019/08/12	2	22.50	0	0.00	22.60	2	223	0.90%
2019/08/08	2	22.50	0	0.00	22.40	2	229	0.87%
2019/08/07	34	22.14	0	0.00	22.40	34	239	14.22%
2019/08/05	20	22.35	0	0.00	22.60	20	294	6.79%
2019/08/01	16	22.82	0	0.00	22.85	16	365	4.37%
2019/07/30	1	22.80	0	0.00	22.80	1	442	0.23%
2019/07/29	0	0.00	50	23.61	23.65	-50	441	-11.32%
2019/07/26	0	0.00	101	23.36	23.60	-101	445	-22.68%	大賣/鉅額交易
2019/07/25	1	23.65	10	23.70	23.60	-9	444	-2.02%
2019/07/24	6	23.90	0	0.00	23.90	6	446	1.34%
2019/07/23	2	23.98	0	0.00	23.95	2	454	0.44%
2019/07/18	0	0.00	84	23.48	23.80	-84	482	-17.40%
2019/07/17	0	0.00	47	23.57	23.80	-47	494	-9.51%
2019/07/16	1	23.80	100	23.90	23.90	-99	507	-19.52%
2019/07/11	1	23.35	0	0.00	23.25	1	566	0.18%
2019/06/27	10	22.58	0	0.00	22.55	10	1,335	0.75%
2019/06/25	8	22.50	0	0.00	22.50	8	1,348	0.59%
2019/06/17	12	22.55	0	0.00	22.25	12	1,347	0.89%
2019/06/14	30	22.45	0	0.00	22.45	30	1,350	2.22%
2019/06/12	40	22.49	0	0.00	22.50	40	1,352	2.96%
2019/06/05	21	22.27	1	22.25	22.15	20	1,351	1.48%
2019/06/03	10	22.00	0	0.00	22.10	10	1,350	0.74%
2019/05/31	124	21.95	0	0.00	21.95	124	1,350	9.18%	大買/鉅額交易
2019/05/30	20	22.03	0	0.00	22.05	20	1,364	1.47%
2019/05/29	55	21.99	0	0.00	21.90	55	1,369	4.02%
2019/05/28	30	22.12	0	0.00	22.00	30	1,367	2.19%
2019/05/23	60	22.35	0	0.00	22.10	60	1,365	4.39%
2019/05/21	5	22.50	5	22.60	22.65	0	1,370	0.00%
2019/05/20	35	22.76	0	0.00	22.65	35	1,369	2.55%
2019/05/17	10	22.80	0	0.00	22.70	10	1,367	0.73%
2019/05/16	50	23.34	0	0.00	23.10	50	1,360	3.68%
2019/05/15	70	23.64	0	0.00	23.45	70	1,356	5.16%
2019/05/14	100	23.30	0	0.00	23.50	100	1,347	7.42%
2019/05/13	5	23.85	50	23.80	23.20	-45	1,333	-3.38%
2019/05/10	17	23.44	150	23.89	24.20	-133	1,288	-10.32%	大賣/鉅額交易
2019/05/09	0	0.00	2	22.80	22.80	-2	1,224	-0.16%
2019/05/08	33	23.84	0	0.00	23.85	33	1,212	2.72%
2019/05/07	1	24.00	230	23.76	23.95	-229	1,205	-18.99%	大賣/鉅額交易
2019/05/03	0	0.00	50	23.26	23.20	-50	1,135	-4.40%
2019/05/02	0	0.00	20	23.40	23.40	-20	1,126	-1.78%
2019/04/30	1	23.05	0	0.00	23.40	1	1,124	0.09%
2019/04/23	0	0.00	10	25.20	25.70	-10	1,075	-0.93%
2019/04/22	1	25.20	90	25.17	25.15	-89	1,062	-8.38%
2019/04/19	0	0.00	180	25.01	25.20	-180	1,046	-17.20%	大賣/鉅額交易
2019/04/18	0	0.00	17	25.67	24.50	-17	1,019	-1.67%
2019/04/17	0	0.00	30	26.10	25.95	-30	994	-3.02%
2019/04/16	0	0.00	75	26.02	25.95	-75	975	-7.69%
2019/04/12	2	27.50	0	0.00	27.40	2	884	0.23%
2019/04/10	0	0.00	500	27.48	27.40	-500	676	-73.94%	大賣/鉅額交易
2019/04/08	0	0.00	240	26.48	26.50	-240	439	-54.61%	大賣/鉅額交易
2019/04/03	0	0.00	170	26.07	27.00	-170	339	-50.12%	大賣/鉅額交易
2019/04/02	0	0.00	34	25.23	25.05	-34	256	-13.25%
2019/03/29	0	0.00	43	24.16	24.35	-43	213	-20.13%
2019/03/28	0	0.00	25	23.65	23.80	-25	201	-12.39%
2019/03/26	6	23.76	142	23.65	23.70	-136	207	-65.60%	大賣/鉅額交易
2019/03/25	0	0.00	20	23.65	23.70	-20	211	-9.47%
2019/03/22	0	0.00	28	23.41	23.65	-28	213	-13.11%
2019/03/21	0	0.00	21	23.60	23.70	-21	216	-9.68%
2019/03/19	40	23.99	67	23.82	23.85	-27	244	-11.02%
2019/03/14	53	23.47	0	0.00	23.65	53	326	16.24%
2019/03/13	45	24.03	65	23.98	23.95	-20	332	-6.02%
2019/03/12	0	0.00	2	24.15	24.05	-2	335	-0.60%
2019/03/05	0	0.00	45	24.52	23.50	-45	351	-12.79%
2019/03/04	0	0.00	26	23.73	23.80	-26	330	-7.87%
2019/02/25	0	0.00	10	23.00	22.85	-10	317	-3.15%
2019/02/21	0	0.00	40	22.61	22.60	-40	307	-13.02%
2019/02/20	10	22.60	9	22.37	22.60	1	302	0.33%
2019/02/19	0	0.00	10	21.78	21.70	-10	294	-3.40%
2019/02/18	0	0.00	1	21.50	21.45	-1	291	-0.34%
2019/02/11	1	21.35	0	0.00	20.90	1	297	0.34%
2019/01/28	0	0.00	18	21.32	21.30	-18	296	-6.07%
2019/01/10	0	0.00	10	21.10	21.05	-10	302	-3.31%
2019/01/09	0	0.00	8	21.05	21.10	-8	303	-2.64%
2019/01/04	15	20.46	15	20.60	20.80	0	300	0.00%
2018/12/27	31	21.43	0	0.00	21.35	31	310	9.97%
2018/12/26	39	21.50	0	0.00	20.90	39	304	12.83%
2018/12/25	0	0.00	2	21.80	21.80	-2	299	-0.67%
2018/12/21	0	0.00	3	22.97	23.00	-3	299	-1.00%
2018/12/20	3	22.60	0	0.00	22.60	3	299	1.00%
2018/12/19	0	0.00	2	22.70	22.70	-2	295	-0.68%
2018/12/18	0	22.75	4	22.75	22.75	-4	295	-1.35%
2018/12/17	0	23.20	0	0.00	23.35	0	290	0.00%
2018/12/13	0	0.00	24	23.69	23.65	-24	289	-8.29%
2018/12/12	1	23.15	16	23.57	23.15	-15	274	-5.45%
2018/12/11	13	22.99	29	23.68	23.05	-16	262	-6.10%
2018/12/10	1	23.45	23	23.20	23.30	-22	230	-9.55%
2018/12/07	0	0.00	22	23.61	22.85	-22	211	-10.39%
2018/12/06	0	0.00	15	22.58	22.55	-15	184	-8.13%
2018/12/03	0	0.00	14	22.34	22.40	-14	302	-4.63%
2018/11/08	1	21.00	0	0.00	21.85	1	332	0.30%
2018/11/07	12	20.70	20	20.45	20.90	-8	326	-2.45%
2018/11/01	29	20.72	0	0.00	20.50	29	334	8.67%
2018/10/26	50	20.56	30	20.00	20.35	20	336	5.95%
2018/10/25	0	0.00	63	20.08	20.30	-63	334	-18.83%
2018/10/19	2	20.40	0	0.00	20.60	2	336	0.59%
2018/10/18	10	21.28	0	0.00	20.95	10	340	2.94%
2018/10/17	13	20.93	0	0.00	21.20	13	340	3.82%
2018/10/16	0	0.00	2	20.95	21.00	-2	341	-0.59%
2018/10/15	0	0.00	3	20.95	20.80	-3	343	-0.87%
2018/10/12	97	20.57	2	21.00	21.00	95	343	27.64%
2018/10/11	47	20.47	0	0.00	20.35	47	340	13.80%
2018/10/09	19	22.93	0	0.00	22.60	19	332	5.72%
2018/10/05	35	23.51	0	0.00	23.35	35	330	10.58%
2018/09/26	0	0.00	10	23.35	23.60	-10	320	-3.12%
2018/09/07	2	26.85	3	26.57	25.05	-1	271	-0.37%
2018/09/06	1	24.90	0	0.00	25.20	1	167	0.60%
2018/08/30	0	0.00	1	24.30	23.90	-1	145	-0.69%
2018/08/29	1	24.10	0	0.00	24.00	1	141	0.70%
2018/08/28	0	0.00	15	24.30	24.40	-15	132	-11.30%
2018/07/26	0	0.00	5	22.80	22.90	-5	102	-4.86%
2018/07/25	5	23.10	0	0.00	23.10	5	95	5.21%
2018/07/13	26	23.02	0	0.00	23.20	26	98	26.46%
2018/07/12	34	23.00	0	0.00	23.00	34	97	34.83%
2018/07/11	7	22.99	0	0.00	23.00	7	99	7.04%
2018/07/10	10	23.00	0	0.00	23.00	10	100	9.95%
2018/07/09	14	22.96	0	0.00	23.00	14	104	13.43%
2018/07/06	66	22.66	0	0.00	23.00	66	106	61.77%
2018/07/05	17	22.73	0	0.00	22.60	17	113	14.97%
2018/07/04	40	22.81	0	0.00	22.75	40	122	32.77%
2018/07/03	8	22.79	0	0.00	22.80	8	132	6.03%
2018/07/02	1	23.20	0	0.00	23.00	1	137	0.73%
2018/06/29	5	22.95	0	0.00	23.00	5	145	3.44%
2018/06/28	9	23.07	0	0.00	22.95	9	145	6.19%
2018/06/27	2	23.35	0	0.00	23.10	2	147	1.35%
2018/06/26	31	23.17	0	0.00	23.30	31	147	20.98%
2018/06/04	32	22.51	0	0.00	22.65	32	183	17.48%
2018/05/25	4	22.16	0	0.00	22.20	4	193	2.06%
2018/05/24	5	22.20	0	0.00	22.05	5	196	2.54%
2018/05/22	1	22.50	0	0.00	22.30	1	203	0.49%
2018/05/21	39	22.41	0	0.00	22.45	39	206	18.84%
2018/05/18	18	22.35	0	0.00	22.40	18	211	8.53%
2018/05/17	68	22.35	0	0.00	22.40	68	222	30.52%
2018/05/16	21	22.39	0	0.00	22.40	21	225	9.33%
2018/05/14	97	22.58	0	0.00	22.70	97	243	39.86%
2018/05/11	85	22.52	0	0.00	22.65	85	245	34.64%
2018/05/10	10	22.97	0	0.00	22.75	10	244	4.09%
2018/05/09	21	22.86	0	0.00	22.95	21	246	8.53%
2018/05/08	4	22.96	0	0.00	22.95	4	249	1.61%
2018/05/07	53	22.73	0	0.00	22.70	53	249	21.25%
2018/05/04	2	22.70	0	0.00	22.55	2	252	0.79%
2018/05/03	3	22.65	0	0.00	22.75	3	256	1.17%
2018/05/02	26	22.59	0	0.00	22.70	26	261	9.95%
2018/04/30	49	22.54	0	0.00	22.65	49	263	18.57%
2018/04/27	162	21.73	0	0.00	22.30	162	271	59.77%	大買/鉅額交易
2018/04/26	14	22.06	0	0.00	21.95	14	267	5.24%
2018/04/25	28	23.07	0	0.00	22.90	28	265	10.56%
2018/04/24	40	23.11	0	0.00	23.40	40	273	14.63%
2018/04/23	10	23.50	0	0.00	23.50	10	276	3.62%
2018/04/20	84	23.51	0	0.00	23.40	84	277	30.24%
2018/04/19	25	23.22	0	0.00	23.25	25	278	8.99%
2018/04/18	40	22.94	0	0.00	22.90	40	280	14.28%
2018/04/13	11	23.70	0	0.00	23.65	11	294	3.74%
2018/04/12	21	23.82	0	0.00	23.85	21	311	6.75%
2018/04/11	70	24.09	0	0.00	23.80	70	328	21.31%
2018/04/10	10	24.00	0	0.00	23.75	10	326	3.06%
2018/04/09	87	24.27	0	0.00	24.35	87	321	27.10%
2018/04/03	52	23.47	0	0.00	23.30	52	312	16.66%
2018/04/02	114	22.68	0	0.00	23.00	114	310	36.75%	大買/鉅額交易
2018/03/30	19	22.23	10	22.13	22.05	9	309	2.91%
2018/03/29	0	22.30	0	0.00	21.95	0	311	0.00%
2018/03/27	20	22.00	0	0.00	22.10	20	323	6.18%
2018/03/26	65	21.57	0	0.00	21.55	65	322	20.16%
2018/03/23	67	21.40	0	0.00	21.40	67	320	20.88%
2018/03/22	45	21.76	0	0.00	21.85	45	319	14.09%
2018/03/21	39	21.88	1	21.75	21.80	38	319	11.89%
2018/03/20	21	21.75	0	0.00	21.85	21	320	6.55%
2018/03/19	45	21.75	3	21.70	21.55	42	318	13.19%
2018/03/15	38	21.67	0	0.00	21.75	38	318	11.93%
2018/03/14	100	21.06	0	0.00	21.10	100	317	31.55%
2018/02/23	11	20.55	0	0.00	20.45	11	346	3.18%
2018/02/09	69	20.10	0	0.00	20.40	69	411	16.77%
2018/02/01	20	23.49	0	0.00	23.40	20	752	2.66%
2018/01/26	0	0.00	29	23.50	23.90	-29	846	-3.43%
2018/01/25	0	0.00	48	23.56	23.50	-48	859	-5.58%
2018/01/18	0	0.00	30	24.32	24.40	-30	865	-3.47%
2018/01/16	0	0.00	20	24.10	24.10	-20	858	-2.33%
2018/01/09	0	0.00	0.2	24.20	24.40	-0.2	865	-0.02%
2018/01/08	10	25.30	0	0.00	25.15	10	861	1.16%
2018/01/03	0	0.00	1	23.95	23.95	-1	833	-0.12%