漢科 (3402)-永豐金-內湖券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	13	103.77	12	107.54	104.00	1	2,119	0.05%
2024/05/03	17	108.26	18	111.39	107.50	-1	2,155	-0.05%
2024/05/02	10	110.75	10	108.20	111.00	0	2,127	0.00%
2024/04/29	0	0.00	1	109.50	107.00	-1	2,092	-0.05%
2024/04/25	1	106.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	0	0.00	2	108.00	109.00	-2	2,022	-0.10%
2024/04/23	1	99.40	0	0.00	99.20	1	1,980	0.05%
2024/04/19	3	106.00	11	106.18	106.50	-8	1,937	-0.41%
2024/04/18	10	117.40	49	116.78	115.00	-39	1,873	-2.08%
2024/04/17	4	118.50	9	120.28	121.00	-5	1,820	-0.27%
2024/04/16	4	116.75	1	115.50	115.00	3	1,703	0.18%
2024/04/15	41.5	118.33	0	0.00	121.50	41.5	1,617	2.57%
2024/04/12	11	115.50	2	112.75	116.50	9	1,407	0.64%
2024/04/11	2	106.00	0.5	105.71	106.00	1.5	1,297	0.11%
2024/04/10	0	0.00	15	97.83	96.70	-15	1,244	-1.21%
2024/04/09	5	97.08	0	0.00	96.60	5	1,300	0.38%
2024/04/08	10	97.26	0	0.00	97.70	10	1,355	0.74%
2024/04/03	0	0.00	3	96.90	97.50	-3	1,391	-0.22%
2024/03/26	3	90.60	0	0.00	90.80	3	1,319	0.23%
2024/03/21	0	0.00	0	92.00	92.00	0	1,322	0.00%
2024/03/14	0	0.00	5	88.92	87.60	-5	1,339	-0.37%
2024/03/13	1	91.30	0	0.00	91.30	1	1,334	0.07%
2024/03/12	0	93.20	0	0.00	94.50	0	1,334	0.00%
2024/03/11	0	0.00	0	93.60	93.00	0	1,340	0.00%
2024/03/08	12	91.75	11.2	98.26	91.90	0.8	1,364	0.06%
2024/03/07	1	97.50	1	99.10	98.80	0	1,332	0.00%
2024/03/05	7	95.50	7	95.63	95.50	0	1,354	0.00%
2024/03/04	12	95.55	12	95.30	95.30	0	1,357	0.00%
2024/02/27	0.5	93.00	1	97.30	93.00	-0.5	1,380	-0.04%
2024/02/26	1	95.50	0	0.00	95.00	1	1,426	0.07%
2024/02/23	4	99.13	9	99.36	97.50	-5	1,476	-0.34%
2024/02/22	16	97.81	16.5	92.33	99.20	-0.5	1,385	-0.04%
2024/02/21	0	0.00	0.8	90.00	90.20	-0.8	1,347	-0.06%
2024/02/19	3	88.60	5	89.66	87.70	-2	1,393	-0.14%
2024/02/16	13.2	90.52	2	91.20	92.00	11.2	1,375	0.82%
2024/02/15	0	0.00	2	86.70	86.60	-2	1,358	-0.15%
2024/02/05	0.2	77.80	10.1	80.29	81.00	-9.9	1,384	-0.71%
2024/02/01	0.4	78.40	0	0.00	78.00	0.4	1,363	0.03%
2024/01/31	1.2	79.90	3	80.17	79.10	-1.8	1,351	-0.13%
2024/01/29	1	79.60	1	76.50	77.60	0	1,301	0.00%
2024/01/26	1	79.20	2	78.55	79.20	-1	1,263	-0.08%
2024/01/22	0	0.00	0.1	73.00	72.30	-0.1	1,170	0.00%
2024/01/18	0.1	70.90	0	0.00	70.70	0.1	1,161	0.00%
2024/01/17	2	72.90	0	0.00	72.60	2	1,149	0.17%
2024/01/12	0	0.00	0.1	72.60	71.90	-0.1	1,131	-0.01%
2024/01/09	0	0.00	4	71.78	73.00	-4	1,089	-0.37%
2024/01/08	1	71.70	0	0.00	71.90	1	1,077	0.09%
2024/01/04	1	73.50	0	0.00	73.80	1	1,049	0.10%
2024/01/03	6.5	75.86	0	0.00	75.90	6.5	1,020	0.64%
2024/01/02	0	0.00	2.4	73.95	76.80	-2.4	946	-0.25%
2023/12/29	1	70.50	0	0.00	69.90	1	879	0.11%
2023/12/13	0	0.00	0	70.70	70.10	0	764	0.00%
2023/12/04	0.4	69.50	0	0.00	69.80	0.4	644	0.05%
2023/11/29	0	0.00	1	68.30	67.90	-1	571	-0.17%
2023/11/28	0	0.00	6	66.37	67.50	-6	556	-1.08%
2023/11/22	0	0.00	2.5	63.44	65.10	-2.5	400	-0.63%
2023/11/20	0.1	60.00	0	0.00	60.00	0.1	318	0.02%
2023/11/17	0.1	58.80	0.4	59.00	59.00	-0.3	301	-0.10%
2023/11/16	0	0.00	1.2	60.22	59.60	-1.2	277	-0.42%
2023/11/14	0	0.00	1	55.80	55.20	-1	202	-0.49%
2023/11/13	0	0.00	1	55.70	55.60	-1	179	-0.56%
2023/11/10	0	0.00	0.1	50.70	50.70	-0.1	122	-0.04%
2023/11/08	0	0.00	0.1	50.10	50.00	-0.1	116	-0.04%
2023/11/07	0	0.00	1	49.95	49.80	-1	115	-0.87%
2023/10/31	0	0.00	0.1	49.95	49.45	-0.1	144	-0.03%
2023/09/28	0	48.90	0	0.00	48.80	0	237	0.02%
2023/09/27	0	48.90	0	0.00	48.90	0	246	0.00%
2023/09/14	1	50.00	0	0.00	49.90	1	274	0.36%
2023/09/11	0.1	49.60	0	0.00	49.50	0.1	278	0.02%
2023/09/08	0	0.00	1	50.50	50.50	-1	276	-0.36%
2023/09/05	0	0.00	0.1	51.00	50.50	-0.1	278	-0.02%
2023/09/04	0	0.00	1.2	50.38	50.70	-1.2	277	-0.43%
2023/09/01	0	0.00	0	49.50	49.00	0	271	0.00%
2023/08/29	0.1	48.54	0	0.00	48.50	0.1	276	0.05%
2023/08/28	0.1	49.20	0.1	50.00	48.80	0	275	-0.01%
2023/08/25	0	0.00	0.1	49.20	49.50	-0.1	276	-0.02%
2023/08/24	0	0.00	0	49.40	49.05	0	277	0.00%
2023/08/23	0	0.00	0	49.20	49.00	0	279	0.00%
2023/08/17	0	0.00	0.1	49.40	49.55	-0.1	279	-0.02%
2023/08/16	0	0.00	0.2	48.68	48.80	-0.2	277	-0.07%
2023/08/10	0	0.00	0	48.30	48.10	0	276	-0.01%
2023/08/07	1	48.80	0	0.00	49.35	1	281	0.36%
2023/08/04	1	50.00	1.2	48.61	49.90	-0.2	283	-0.07%
2023/08/02	0.1	46.70	0	0.00	46.10	0.1	264	0.04%
2023/08/01	0.5	47.10	0	0.00	46.95	0.5	262	0.19%
2023/07/28	0.1	47.55	0	0.00	47.40	0.1	262	0.04%
2023/07/26	0	0.00	0.1	47.00	47.20	-0.1	261	-0.04%
2023/07/25	1.1	45.41	0	0.00	46.30	1.1	259	0.42%
2023/07/24	0	45.60	0	0.00	45.25	0	256	0.00%
2023/07/21	0.5	46.44	0	0.00	45.95	0.5	255	0.20%
2023/07/20	0	47.10	0	0.00	46.60	0	255	0.00%
2023/07/19	0.1	47.35	0	0.00	47.00	0.1	252	0.04%
2023/07/18	0.1	48.05	0	0.00	47.45	0.1	255	0.04%
2023/07/13	0.1	48.45	0	0.00	48.25	0.1	258	0.04%
2023/07/07	0.1	52.60	0	0.00	52.30	0.1	250	0.04%
2023/07/06	1	53.00	0	0.00	53.20	1	258	0.39%
2023/07/04	0	0.00	0.1	53.80	53.40	-0.1	254	-0.04%
2023/07/03	0	0.00	0.1	53.00	53.10	-0.1	254	-0.04%
2023/06/30	0	0.00	0.1	52.20	52.10	-0.1	259	-0.04%
2023/06/28	0	0.00	0.1	51.60	51.30	-0.1	267	-0.04%
2023/06/20	0.1	51.20	0	0.00	51.10	0.1	313	0.03%
2023/06/19	0.1	51.20	0	0.00	51.50	0.1	316	0.03%
2023/06/16	0.1	51.80	0	0.00	51.70	0.1	325	0.02%
2023/06/13	0	0.00	0.1	52.20	51.90	-0.1	376	-0.02%
2023/06/12	0.1	51.60	0	0.00	51.70	0.1	375	0.03%
2023/06/07	0	0.00	0.1	52.20	52.60	-0.1	380	-0.03%
2023/05/30	0	0.00	0.1	51.60	51.40	-0.1	392	-0.03%
2023/05/23	0	0.00	0.1	50.60	50.50	-0.1	404	-0.02%
2023/05/22	0.1	50.30	0	0.00	50.30	0.1	414	0.02%
2023/05/15	0.1	50.20	0	0.00	49.75	0.1	412	0.02%
2023/05/11	0.1	50.80	0	0.00	49.95	0.1	411	0.02%
2023/05/09	0.1	51.54	0	0.00	51.40	0.1	398	0.03%
2023/05/05	0	0.00	4	52.20	52.40	-4	395	-1.01%
2023/04/28	0	0.00	0.1	52.20	52.20	-0.1	395	-0.01%
2023/04/26	0.1	51.70	0	0.00	51.80	0.1	393	0.01%
2023/04/17	0	0.00	1	53.80	53.70	-1	360	-0.28%
2023/04/10	0	0.00	3	53.53	53.60	-3	329	-0.91%
2023/04/06	8	53.50	12	52.97	53.10	-4	318	-1.25%
2023/03/31	3	52.80	1	51.80	52.70	2	306	0.65%
2023/03/28	5	50.84	0	0.00	50.60	5	279	1.79%
2023/03/23	0	0.00	1	52.20	52.20	-1	251	-0.40%
2023/03/21	0.1	50.70	0	0.00	50.50	0.1	233	0.04%
2023/03/20	0	0.00	1	51.10	50.70	-1	225	-0.44%
2023/03/17	0	0.00	4	49.74	49.55	-4	211	-1.89%
2023/03/10	4	46.95	0	0.00	47.15	4	197	2.02%
2023/03/06	0	0.00	21	47.71	47.75	-21	206	-10.18%
2023/02/22	5	46.85	0	0.00	46.90	5	244	2.04%
2023/02/21	5	47.30	0	0.00	47.40	5	249	2.01%
2023/02/20	10	47.20	0	0.00	47.30	10	252	3.96%
2023/02/09	0	0.00	0.1	47.00	46.05	-0.1	277	-0.04%
2023/02/07	0	0.00	2	45.75	45.65	-2	277	-0.72%
2023/02/03	0	0.00	15.1	45.84	45.95	-15.1	278	-5.40%
2023/02/01	0	0.00	0.1	45.70	45.95	-0.1	278	-0.02%
2023/01/31	0	0.00	5	45.65	45.60	-5	280	-1.78%
2023/01/04	0	0.00	0.1	45.80	45.90	-0.1	295	-0.02%
2023/01/03	0	0.00	0	45.10	45.20	0	294	-0.01%
2022/12/28	0	0.00	2	43.75	43.70	-2	292	-0.68%
2022/12/21	0.1	44.50	0	0.00	44.30	0.1	303	0.03%
2022/12/19	0.1	45.20	0	0.00	45.05	0.1	308	0.03%
2022/12/14	0	0.00	30	45.38	45.50	-30	311	-9.62%
2022/11/28	5	46.54	0	0.00	46.35	5	294	1.70%
2022/11/25	20	46.51	0	0.00	46.20	20	293	6.82%
2022/11/24	6	46.55	0.1	46.50	46.60	5.9	288	2.05%
2022/11/23	2	46.10	0	0.00	46.55	2	285	0.70%
2022/11/22	3	45.75	3	44.88	45.75	0	279	0.00%
2022/11/21	4	46.16	0.1	46.20	45.85	3.9	273	1.43%
2022/11/16	18	44.74	5	44.30	45.10	13	253	5.14%
2022/11/15	5	44.92	0.1	44.65	44.90	4.9	264	1.85%
2022/11/09	0	0.00	6	42.00	42.30	-6	258	-2.32%
2022/11/08	0	0.00	0.1	41.50	41.15	-0.1	256	-0.02%
2022/11/07	6	41.16	0	41.50	41.15	6	258	2.32%
2022/10/13	0.2	41.07	0	0.00	38.80	0.2	340	0.04%
2022/09/26	0.1	44.00	0	0.00	43.35	0.1	363	0.03%
2022/09/23	0.1	45.50	0	0.00	45.15	0.1	364	0.03%
2022/09/13	0	0.00	0.1	46.50	47.30	-0.1	385	-0.03%
2022/09/12	0	0.00	0.1	45.90	45.40	-0.1	379	-0.03%
2022/09/07	0.1	43.60	0	0.00	43.50	0.1	379	0.03%
2022/09/06	0.1	44.80	0	0.00	44.15	0.1	387	0.03%
2022/09/02	0.1	46.50	0	0.00	46.05	0.1	389	0.03%
2022/08/26	0	0.00	2	47.90	47.70	-2	397	-0.50%
2022/08/22	2	48.73	0	0.00	48.30	2	386	0.52%
2022/07/27	0	0.00	1	47.65	47.80	-1	310	-0.32%
2022/07/26	0	0.00	1	47.60	47.05	-1	302	-0.33%
2022/07/25	1	46.85	0	0.00	46.80	1	296	0.34%
2022/07/21	0	0.00	0.1	46.00	46.30	-0.1	281	-0.04%
2022/07/15	0	0.00	0.1	42.10	42.10	-0.1	267	-0.04%
2022/07/06	0	0.00	2	38.50	37.95	-2	267	-0.75%
2022/07/01	0.1	39.90	0	0.00	40.20	0.1	271	0.03%
2022/06/21	0.1	46.00	0	0.00	45.95	0.1	300	0.03%
2022/06/20	1	46.10	0	0.00	45.55	1	318	0.31%
2022/06/01	0	0.00	0	48.60	48.65	0	369	-0.01%
2022/05/18	2	47.45	0	0.00	47.30	2	474	0.42%
2022/05/13	1	45.65	0	0.00	45.75	1	522	0.19%
2022/05/09	0	0.00	1	46.50	46.50	-1	632	-0.16%
2022/04/28	1	45.85	0	0.00	46.40	1	662	0.15%
2022/04/26	0	0.00	2	46.55	46.40	-2	659	-0.30%
2022/04/25	0.1	47.10	0	0.00	46.90	0.1	663	0.01%
2022/04/18	0	0.00	3	48.07	48.15	-3	674	-0.44%
2022/04/13	0	52.50	0	0.00	49.70	0	687	0.00%
2022/04/12	0	50.00	0	0.00	49.10	0	690	0.00%
2022/03/17	0	51.60	5	52.10	52.10	-5	827	-0.60%
2022/03/16	0	0.00	1	51.10	51.80	-1	843	-0.12%
2022/03/10	0	0.00	1	49.55	49.40	-1	845	-0.12%
2022/03/09	0	0.00	1	48.50	48.70	-1	849	-0.12%
2022/03/08	1	47.00	5	47.20	47.20	-4	875	-0.46%
2022/03/07	6	48.16	0	0.00	47.80	6	875	0.68%
2022/02/24	0	0.00	2	53.30	51.80	-2	963	-0.21%
2022/02/23	1	53.20	1	53.20	53.20	0	961	0.00%
2022/02/22	0	0.00	1	51.00	50.90	-1	949	-0.11%
2022/02/14	6	53.03	4	52.80	53.00	2	972	0.21%
2022/02/09	0	0.00	5	50.70	50.90	-5	932	-0.54%
2022/01/14	0	0.00	2	47.70	47.75	-2	917	-0.22%
2022/01/11	5	48.45	0	0.00	48.25	5	905	0.55%
2022/01/10	2	48.45	0	0.00	48.20	2	896	0.22%
2022/01/04	0	0.00	4	47.90	47.60	-4	867	-0.46%
2022/01/03	11	47.99	11	48.85	48.00	0	856	0.00%
2021/12/30	1	53.90	1	54.00	49.05	0	833	0.00%
2021/12/29	0	0.00	1	50.00	50.90	-1	718	-0.14%
2021/12/24	0	0.00	3	48.85	48.80	-3	679	-0.44%
2021/12/20	0	0.00	2	47.85	48.00	-2	663	-0.30%
2021/12/10	0	0.00	2	48.65	49.75	-2	616	-0.32%
2021/12/08	0	0.00	5	47.50	48.00	-5	583	-0.86%
2021/12/07	2	47.80	0	0.00	47.70	2	582	0.34%
2021/12/03	5	47.50	4	47.73	47.20	1	565	0.18%
2021/12/02	0.1	50.60	1	46.60	46.95	-1	558	-0.17%
2021/12/01	2	50.70	0	0.00	50.70	2	525	0.38%
2021/11/30	7	50.13	1	50.50	51.40	6	513	1.17%
2021/11/24	0	0.00	5.3	49.41	50.00	-5.3	430	-1.24%
2021/11/23	2	49.45	3	48.42	47.85	-1	406	-0.25%
2021/11/22	0	0.00	1	48.15	48.20	-1	375	-0.27%
2021/11/18	1	46.70	1	46.50	47.00	0	346	0.00%
2021/11/15	0	0.00	1	44.35	44.00	-1	291	-0.34%
2021/11/09	0	0.00	2	43.55	43.80	-2	240	-0.83%
2021/11/04	0	0.00	1	43.35	43.15	-1	200	-0.50%
2021/11/01	0	0.00	1	42.00	42.05	-1	187	-0.53%
2021/10/14	0	0.00	8	39.56	40.15	-8	199	-4.02%
2021/10/08	9	40.70	1	40.35	40.35	8	216	3.70%
2021/10/05	0	0.00	4	39.00	39.70	-4	335	-1.19%
2021/10/04	0	39.90	0	0.00	39.55	0	337	0.01%
2021/09/29	1	41.25	5	41.15	41.30	-4	352	-1.13%
2021/09/28	10	41.78	0	0.00	41.80	10	363	2.75%
2021/09/15	0	40.00	0	0.00	39.90	0	393	0.00%
2021/09/08	1	39.00	0	0.00	38.95	1	421	0.24%
2021/08/26	6	40.24	0	0.00	40.35	6	455	1.32%
2021/08/18	1	39.45	0	0.00	39.90	1	486	0.21%
2021/08/16	2	40.15	0	0.00	39.90	2	489	0.41%
2021/08/13	0.1	41.00	0	0.00	40.30	0.1	491	0.03%
2021/08/09	0	41.70	0	0.00	41.80	0	517	0.00%
2021/08/03	0	0.00	2	40.80	40.90	-2	571	-0.35%
2021/07/23	0.1	42.10	1	42.20	42.20	-1	712	-0.13%
2021/07/13	0	0.00	3	45.43	44.60	-3	958	-0.31%
2021/07/12	0	0.00	10	43.50	43.90	-10	912	-1.10%
2021/07/08	2	41.60	0	0.00	41.40	2	917	0.22%
2021/07/02	0.1	39.35	0	0.00	39.30	0.1	1,033	0.01%
2021/06/23	4	43.14	0	0.00	43.20	4	1,183	0.34%
2021/06/02	0	0.00	1	42.95	42.90	-1	1,248	-0.08%
2021/05/31	10	43.05	0	42.95	43.05	10	1,238	0.81%
2021/05/26	0	0.00	2	41.35	41.45	-2	1,224	-0.16%
2021/05/20	0	0.00	3	39.70	39.80	-3	1,211	-0.25%
2021/05/18	5	39.35	0	0.00	40.90	5	1,204	0.42%
2021/05/17	10	37.75	5	39.29	37.60	5	1,190	0.42%
2021/05/12	3	39.80	0	0.00	39.25	3	1,155	0.26%
2021/05/11	1	41.00	0	0.00	41.90	1	1,133	0.09%
2021/05/07	0	0.00	3	43.08	43.25	-3	1,106	-0.27%
2021/05/06	1	41.30	0	0.00	42.05	1	1,095	0.09%
2021/05/05	5	41.79	0	0.00	41.40	5	1,085	0.46%
2021/05/04	3	41.18	1	40.45	41.30	2	1,069	0.19%
2021/05/03	1	43.50	1	44.50	43.40	0	1,031	0.00%
2021/04/29	1	46.55	10	46.09	45.90	-9	997	-0.90%
2021/04/28	2	47.53	6	47.41	47.45	-4	966	-0.41%
2021/04/27	16	47.99	10	48.37	48.30	6	947	0.63%
2021/04/26	5	48.75	14	47.04	48.75	-9	867	-1.04%
2021/04/23	0	0.00	1	44.30	44.35	-1	773	-0.13%
2021/04/22	11	43.19	1	43.05	43.05	10	747	1.34%
2021/04/21	10	44.08	1	43.15	43.90	9	719	1.25%
2021/04/20	0	0.00	11	43.23	43.30	-11	707	-1.55%
2021/04/19	5	42.42	5	42.70	42.70	0	700	0.00%
2021/04/16	2	42.88	0	0.00	43.00	2	693	0.29%
2021/04/15	3	42.82	0	0.00	43.05	3	686	0.44%
2021/04/14	1	43.15	10	42.55	42.60	-9	672	-1.34%
2021/04/13	2	44.00	7	43.79	43.80	-5	634	-0.79%
2021/04/12	2	43.88	12	42.97	43.95	-10	592	-1.69%
2021/04/09	0	0.00	5	40.60	40.70	-5	542	-0.92%
2021/04/08	11	42.25	0	0.00	42.05	11	511	2.15%
2021/04/06	0	0.00	2	40.65	40.75	-2	462	-0.43%
2021/04/01	10	38.53	8	38.81	38.90	2	439	0.46%
2021/03/31	5	37.75	5	38.40	38.85	0	426	0.00%
2021/03/30	5	36.80	6	37.50	38.00	-1	392	-0.26%
2021/03/26	0	0.00	10	34.55	34.90	-10	331	-3.02%
2021/03/25	3	34.08	0	0.00	34.20	3	313	0.96%
2021/03/24	0	0.00	6	33.95	34.20	-6	306	-1.96%
2021/03/23	10	34.30	0	0.00	34.05	10	291	3.43%
2021/03/22	0	0.00	11	33.90	33.90	-11	240	-4.57%
2021/02/26	6	29.98	0	0.00	30.00	6	248	2.41%
2021/02/05	10	29.45	0	0.00	29.35	10	315	3.17%
2021/02/04	10	29.30	0	0.00	29.15	10	315	3.17%
2021/02/03	10	29.18	0	0.00	28.90	10	315	3.17%
2021/02/02	0	31.00	0	0.00	28.90	0	317	0.00%
2021/02/01	0	30.91	0	0.00	28.70	0	321	0.00%
2021/01/20	0	0.00	10	29.00	29.00	-10	364	-2.74%
2021/01/11	1	30.90	0	0.00	30.45	1	370	0.27%
2021/01/05	1	30.00	0	0.00	30.00	1	353	0.28%
2021/01/04	0	0.00	2	30.10	30.10	-2	350	-0.57%
2020/12/21	4	30.20	0	0.00	29.90	4	335	1.19%
2020/12/17	5	30.50	0	0.00	30.40	5	328	1.52%
2020/12/08	5	31.70	0	0.00	31.55	5	303	1.65%
2020/12/07	1	31.20	5	31.35	31.40	-4	297	-1.34%
2020/12/04	5	31.10	0	0.00	31.10	5	289	1.73%
2020/11/30	0	0.00	12	30.95	30.85	-12	268	-4.46%
2020/11/27	0	0.00	14	30.62	30.70	-14	265	-5.28%
2020/11/26	0	0.00	5	30.65	30.45	-5	261	-1.91%
2020/11/25	1	30.35	0	0.00	30.40	1	258	0.39%
2020/11/24	0	0.00	20	30.81	30.60	-20	255	-7.83%
2020/11/23	0	0.00	25	30.65	30.65	-25	256	-9.75%
2020/11/18	0	0.00	2	30.70	30.75	-2	245	-0.81%
2020/11/17	1	30.65	10	30.91	30.65	-9	239	-3.76%
2020/11/16	5	29.90	0	0.00	30.70	5	220	2.27%
2020/11/12	1	28.85	0	0.00	28.90	1	189	0.53%
2020/11/10	1	28.90	0	0.00	28.95	1	189	0.53%
2020/11/09	1	29.10	0	0.00	29.05	1	189	0.53%
2020/10/30	5	28.30	0	0.00	28.35	5	149	3.34%
2020/10/28	0	0.00	1	29.15	28.70	-1	148	-0.67%
2020/10/27	1	28.30	1	28.70	28.90	0	144	0.00%
2020/10/26	2	28.83	0	0.00	28.85	2	138	1.44%
2020/09/29	0	0.00	3	26.95	27.00	-3	256	-1.17%
2020/09/28	0	0.00	1	26.85	26.85	-1	260	-0.38%
2020/09/25	0	0.00	3	26.60	26.60	-3	264	-1.13%
2020/07/13	3	30.42	3	30.70	30.70	0	300	0.00%
2020/06/24	0	0.00	1	29.10	29.05	-1	242	-0.41%
2020/06/22	1	28.80	0	0.00	28.90	1	245	0.41%
2020/06/08	0	0.00	1	29.70	29.70	-1	283	-0.35%
2020/06/02	5	28.60	0	0.00	28.50	5	270	1.85%
2020/05/20	0	0.00	1	26.40	26.40	-1	277	-0.36%
2020/05/14	1	27.65	0	0.00	27.40	1	278	0.36%
2020/04/22	2	27.05	0	0.00	26.60	2	323	0.62%
2020/03/20	0	0.00	6	20.55	21.40	-6	637	-0.94%
2020/03/18	1	21.60	5	22.10	22.10	-4	650	-0.62%
2020/03/13	0	0.00	1	24.60	25.60	-1	711	-0.14%
2020/03/05	0	0.00	1	30.30	30.10	-1	708	-0.14%
2020/03/02	1	29.70	0	0.00	29.90	1	709	0.14%
2020/02/06	1	30.55	0	0.00	30.60	1	677	0.15%
2020/01/31	1	30.10	1	30.55	30.90	0	667	0.00%
2020/01/30	1	30.35	0	0.00	30.00	1	663	0.15%
2020/01/20	0	0.00	1	31.95	31.95	-1	649	-0.15%
2020/01/14	5	32.20	0	0.00	32.20	5	646	0.77%
2020/01/13	0	0.00	3	31.85	31.85	-3	635	-0.47%
2020/01/08	1	30.90	0	0.00	30.90	1	623	0.16%
2020/01/07	3	31.40	2	31.65	31.40	1	617	0.16%
2020/01/06	1	30.90	8	31.31	31.30	-7	615	-1.14%
2019/12/27	2	31.30	0	0.00	31.25	2	590	0.34%
2019/12/26	0	0.00	2	31.70	31.35	-2	583	-0.34%
2019/12/25	1	31.65	0	0.00	31.50	1	578	0.17%
2019/12/24	1	32.00	0	0.00	31.80	1	570	0.18%
2019/12/23	5	31.95	5	32.12	32.10	0	558	0.00%
2019/12/20	8	31.80	3	32.30	31.60	5	533	0.94%
2019/12/19	17	31.81	18	31.87	32.15	-1	462	-0.22%
2019/12/18	10	31.70	0	0.00	32.00	10	376	2.66%
2019/12/17	0	0.00	12	30.33	30.15	-12	321	-3.73%
2019/12/13	1	30.55	5	30.60	30.60	-4	334	-1.20%
2019/12/12	9	31.70	0	0.00	31.35	9	306	2.94%
2019/12/10	3	30.00	0	0.00	29.95	3	250	1.20%
2019/12/09	5	29.65	0	0.00	29.65	5	233	2.14%
2019/11/28	10	28.50	0	0.00	28.45	10	207	4.81%
2019/11/26	5	28.30	0	0.00	28.35	5	207	2.41%
2019/11/25	1	28.10	0	0.00	28.30	1	207	0.48%
2019/11/15	4	28.25	0	0.00	28.35	4	203	1.96%
2019/11/08	1	28.35	0	0.00	28.35	1	210	0.48%
2019/10/28	20	28.59	0	0.00	28.65	20	292	6.85%
2019/10/22	4	28.40	0	0.00	28.40	4	298	1.34%
2019/10/17	3	27.45	0	0.00	27.50	3	301	1.00%
2019/10/16	7	27.49	0	0.00	27.50	7	305	2.30%
2019/10/14	0	0.00	8	27.70	27.80	-8	307	-2.60%
2019/09/27	48	27.10	0	0.00	27.10	48	333	14.39%
2019/09/05	0	0.00	1	27.70	27.50	-1	317	-0.32%
2019/08/06	1	26.55	0	0.00	27.50	1	343	0.29%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/07/19	1	31.65	0	0.00	31.75	1	378	0.26%
2019/07/12	0	0.00	3	31.65	31.85	-3	404	-0.74%
2019/06/12	0	0.00	1	30.55	30.30	-1	566	-0.18%
2019/05/27	0	0.00	1	30.65	30.65	-1	578	-0.17%
2019/05/22	0	0.00	5	30.63	30.60	-5	585	-0.85%
2019/05/20	5	30.28	0	0.00	30.30	5	580	0.86%
2019/05/16	0	0.00	20	30.80	30.70	-20	593	-3.37%
2019/05/15	0	0.00	2	31.10	31.10	-2	592	-0.34%
2019/05/14	21	30.20	0	0.00	30.50	21	588	3.57%
2019/05/08	1	32.85	0	0.00	32.75	1	540	0.19%
2019/04/26	0	0.00	1	32.05	32.05	-1	488	-0.20%
2019/04/25	1	32.10	0	0.00	32.00	1	477	0.21%
2019/04/23	3	31.50	0	0.00	31.70	3	459	0.65%
2019/04/11	1	30.75	25	31.06	30.90	-24	469	-5.12%
2019/04/08	1	31.40	0	0.00	31.30	1	444	0.23%
2019/04/03	1	31.35	0	0.00	31.45	1	437	0.23%
2019/04/02	10	31.60	0	0.00	31.45	10	442	2.26%
2019/03/28	0	0.00	5	31.35	31.90	-5	501	-1.00%
2019/03/26	15	31.57	5	31.45	31.25	10	516	1.94%
2019/03/22	0	0.00	6	31.50	31.40	-6	498	-1.20%
2019/03/20	8	31.00	0	0.00	30.90	8	473	1.69%
2019/03/19	2	31.00	0	0.00	31.15	2	464	0.43%
2019/03/18	5	30.75	1	31.10	31.20	4	456	0.88%
2019/03/15	5	30.80	0	0.00	30.50	5	438	1.14%
2019/02/25	1	29.75	0	0.00	29.70	1	394	0.25%
2019/02/11	0	0.00	1	29.10	29.45	-1	375	-0.27%
2019/01/30	0	0.00	4	29.01	29.05	-4	383	-1.04%
2019/01/25	0	0.00	1	29.10	29.05	-1	382	-0.26%
2019/01/24	2	28.88	0	0.00	29.00	2	378	0.53%
2019/01/23	1	29.00	0	0.00	29.00	1	376	0.27%
2019/01/22	1	29.20	0	0.00	29.30	1	371	0.27%
2019/01/21	2	29.60	1	29.55	29.55	1	369	0.27%
2019/01/17	0	0.00	6	29.53	30.20	-6	354	-1.69%
2019/01/14	1	30.10	0	0.00	30.05	1	353	0.28%
2019/01/11	12	29.98	12	29.75	29.95	0	339	0.00%
2019/01/08	1	29.50	3	29.55	30.10	-2	309	-0.65%
2019/01/07	1	29.20	2	29.50	29.40	-1	301	-0.33%
2018/12/28	0	0.00	9	28.77	28.75	-9	309	-2.91%
2018/12/27	3	29.02	0	0.00	29.00	3	313	0.96%
2018/12/25	2	29.30	0	0.00	29.25	2	311	0.64%
2018/12/24	5	29.80	0	0.00	29.85	5	306	1.63%
2018/12/22	10	30.60	0	0.00	30.10	10	299	3.33%
2018/12/20	10	29.10	12	29.22	29.15	-2	232	-0.86%
2018/12/13	0	0.00	5	28.40	28.30	-5	195	-2.56%
2018/12/11	0	0.00	1	27.70	27.75	-1	195	-0.51%
2018/12/10	1	27.35	0	0.00	27.45	1	196	0.51%
2018/12/06	2	27.63	0	0.00	27.50	2	200	1.00%
2018/12/05	2	27.95	0	0.00	27.95	2	203	0.98%
2018/12/04	2	28.25	0	0.00	28.35	2	208	0.96%
2018/12/03	0	0.00	1	28.30	28.40	-1	214	-0.47%
2018/11/07	1	28.50	0	0.00	28.50	1	225	0.44%
2018/10/12	0	0.00	5	28.55	28.65	-5	398	-1.25%
2018/10/11	5	28.05	5	28.65	28.00	0	400	0.00%
2018/09/14	0	0.00	1.3	30.32	30.40	-1.3	473	-0.27%
2018/08/31	5	31.15	0	0.00	31.05	5	517	0.97%
2018/08/28	0	0.00	10	31.10	31.35	-10	533	-1.87%
2018/08/17	1	31.50	0	0.00	31.45	1	639	0.16%
2018/08/15	0	0.00	10	31.70	31.50	-10	650	-1.54%
2018/08/14	10	31.30	0	0.00	31.60	10	659	1.52%
2018/08/06	0	0.00	1	33.00	32.65	-1	749	-0.13%
2018/08/02	10	32.78	0	0.00	32.60	10	783	1.28%
2018/07/31	1	32.70	0	0.00	32.70	1	792	0.13%
2018/07/30	0	0.00	51	33.59	32.95	-51	831	-6.14%
2018/07/23	0	0.00	1	32.00	31.95	-1	804	-0.12%
2018/07/10	0	0.00	20	31.45	31.45	-20	841	-2.38%
2018/07/09	1	29.60	0	0.00	29.55	1	832	0.12%
2018/07/04	1	30.30	0	0.00	30.25	1	844	0.12%
2018/06/20	1	32.10	1	32.30	31.90	0	1,086	0.00%
2018/06/15	0	0.00	5	33.00	32.75	-5	1,079	-0.46%
2018/06/11	1	33.00	0	0.00	32.90	1	1,073	0.09%
2018/06/07	0	0.00	1	32.40	32.40	-1	1,049	-0.10%
2018/06/05	1	32.80	0	0.00	32.45	1	1,045	0.10%
2018/06/04	5	33.30	10	33.00	32.60	-5	1,042	-0.48%
2018/06/01	10	32.63	1	32.65	32.70	9	1,031	0.87%
2018/05/31	0	0.00	11	33.10	32.90	-11	1,023	-1.07%
2018/05/30	10	32.90	1	32.85	32.85	9	1,013	0.89%
2018/05/29	21	33.57	20	34.10	33.60	1	996	0.10%
2018/05/28	71	33.75	10	33.00	33.90	61	972	6.27%
2018/05/25	1	32.15	20	32.20	32.40	-19	922	-2.06%
2018/05/21	1	31.65	0	0.00	31.65	1	890	0.11%
2018/05/18	18	31.87	8	32.45	31.85	10	877	1.14%
2018/05/17	0	0.00	1	31.80	32.00	-1	858	-0.12%
2018/05/15	0	0.00	5	31.55	31.20	-5	836	-0.60%
2018/05/14	25	32.07	5	31.15	31.30	20	821	2.44%
2018/05/11	0	0.00	20	30.81	30.80	-20	773	-2.59%
2018/05/10	21	30.39	20	30.79	30.25	1	749	0.13%
2018/05/08	6	29.75	0	0.00	29.80	6	716	0.84%
2018/05/07	15	30.40	0	0.00	30.20	15	703	2.13%
2018/05/04	0	0.00	10	29.15	29.50	-10	652	-1.53%
2018/05/03	5	28.75	0	0.00	28.75	5	631	0.79%
2018/05/02	5	28.70	0	0.00	29.00	5	622	0.80%
2018/04/30	0	0.00	21	28.54	29.00	-21	609	-3.45%
2018/04/26	1	27.95	0	0.00	27.60	1	575	0.17%
2018/04/25	10	27.80	0	0.00	28.00	10	573	1.74%
2018/04/23	10	28.70	0	0.00	28.45	10	587	1.70%
2018/04/20	0	0.00	10	28.15	28.50	-10	578	-1.73%
2018/04/19	0	0.00	25	28.06	28.05	-25	563	-4.43%
2018/04/18	26	27.65	0	0.00	27.65	26	554	4.69%
2018/04/10	10	28.30	0	0.00	28.05	10	505	1.98%
2018/04/09	5	28.35	0	0.00	28.25	5	495	1.01%
2018/04/02	0	0.00	1	28.20	28.15	-1	470	-0.21%
2018/03/31	1	27.85	0	0.00	27.95	1	438	0.23%
2018/03/30	0	0.00	2	27.43	27.30	-2	418	-0.48%
2018/03/26	2	26.80	0	0.00	27.00	2	334	0.60%
2018/02/26	1	23.85	1	23.70	23.75	0	203	0.00%