融程電 (3416)-永豐金-內湖券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
221張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	50	148.47	149.50	-50	206	-24.21%
2024/11/20	0	0.00	29	147.64	148.50	-29	206	-14.03%
2024/11/19	0	0.00	20	148.50	148.50	-20	206	-9.69%
2024/11/18	0	0.00	21	147.38	147.50	-21	207	-10.12%
2024/11/15	0	0.00	27	146.72	147.00	-27	207	-13.04%
2024/11/14	0	0.00	10	146.50	146.00	-10	206	-4.84%
2024/11/13	1	150.00	42.6	149.96	148.50	-41.6	204	-20.38%
2024/11/12	0.2	149.00	1	149.00	148.50	-0.8	203	-0.39%
2024/11/08	0.1	143.40	0	0.00	142.00	0.1	187	0.06%
2024/11/07	1	142.00	21	141.81	141.50	-20	186	-10.73%
2024/11/04	0.1	138.50	0	0.00	138.00	0.1	203	0.03%
2024/10/30	0.1	137.98	0	0.00	138.00	0.1	217	0.06%
2024/10/29	0.1	139.44	0	0.00	138.00	0.1	221	0.04%
2024/10/28	0	141.00	1	141.00	140.50	-1	220	-0.44%
2024/09/12	0	0.00	1	150.00	149.50	-1	266	-0.38%
2024/09/09	30	138.83	25	139.00	139.00	5	262	1.90%
2024/09/06	15	138.17	6	138.08	138.50	9	261	3.44%
2024/09/05	1	138.00	89	138.37	136.50	-88	264	-33.29%
2024/09/04	87	135.28	0	0.00	132.50	87	264	32.89%
2024/09/02	10	139.00	0	0.00	138.00	10	273	3.66%
2024/08/30	3	138.00	0	0.00	138.00	3	275	1.09%
2024/08/29	15	137.80	0	0.00	138.50	15	283	5.30%
2024/08/28	22	138.34	0	0.00	137.50	22	285	7.72%
2024/08/26	10	138.50	10	139.00	138.50	0	308	0.00%
2024/08/23	22	137.18	0	0.00	137.50	22	313	7.02%
2024/08/21	19	139.00	0	0.00	139.50	19	338	5.62%
2024/08/20	25	140.94	0	0.00	138.50	25	350	7.12%
2024/08/19	3	139.50	21	139.52	139.50	-18	355	-5.07%
2024/08/16	9	137.50	9	138.00	138.00	0	356	0.00%
2024/08/15	9	136.50	0	0.00	134.50	9	358	2.51%
2024/08/13	61	131.14	0	0.00	131.00	61	358	17.03%
2024/08/12	35	129.61	0.6	129.50	129.50	34.4	359	9.57%
2024/08/09	71	127.46	0	0.00	126.50	71	359	19.76%
2024/08/08	22	125.45	0	0.00	125.50	22	357	6.15%
2024/08/07	83.3	123.74	0	0.00	123.00	83.3	356	23.35%
2024/08/06	104.3	118.95	0.4	114.00	119.00	103.9	358	28.97%	大買/鉅額交易
2024/07/18	1	138.50	0	0.00	139.00	1	403	0.25%
2024/07/16	0.2	140.00	0	0.00	139.00	0.2	403	0.05%
2024/06/26	1	153.00	0	0.00	153.50	1	465	0.22%
2024/06/07	3	158.67	3	159.50	158.50	0	564	0.00%
2024/05/28	0.2	157.50	0	0.00	155.00	0.2	551	0.04%
2024/05/27	0	0.00	1	159.50	158.50	-1	550	-0.18%
2024/05/22	1	149.00	1	148.50	148.50	0	526	0.00%
2024/05/08	0	0.00	1	149.00	148.00	-1	546	-0.18%
2024/04/29	1	148.00	0	0.00	147.00	1	540	0.19%
2024/04/26	1	149.00	0	0.00	148.00	1	546	0.18%
2024/04/25	0	0.00	1	147.50	144.50	-1	534	-0.19%
2024/04/17	0	0.00	1	137.00	140.50	-1	515	-0.19%
2024/04/16	0	0.00	3	135.67	135.50	-3	512	-0.59%
2024/04/10	2	141.75	0	0.00	140.00	2	488	0.41%
2024/04/03	2	140.25	0	0.00	139.50	2	452	0.44%
2024/04/02	1	143.00	0	0.00	142.50	1	445	0.22%
2024/03/28	1	145.00	0	0.00	146.00	1	421	0.24%
2024/01/29	0	0.00	0.1	140.00	139.00	-0.1	175	-0.08%
2024/01/24	0	0.00	0.1	136.50	137.00	-0.1	143	-0.06%
2024/01/11	0	0.00	2	125.50	129.50	-2	110	-1.81%
2024/01/10	2	123.00	0	0.00	125.00	2	110	1.81%
2023/10/25	0	0.00	0.1	114.00	112.50	-0.1	256	-0.04%
2023/10/13	0	0.00	0.1	116.00	116.00	-0.1	298	-0.03%
2023/09/27	0	114.00	0	0.00	114.00	0	348	0.01%
2023/09/19	0	0.00	2	115.50	113.50	-2	359	-0.56%
2023/09/14	0	0.00	1	117.00	116.00	-1	361	-0.28%
2023/09/11	0	0.00	7	112.00	115.00	-7	369	-1.89%
2023/09/07	0.1	128.71	0	0.00	128.50	0.1	339	0.03%
2023/09/06	0	130.00	0	0.00	129.50	0	340	0.01%
2023/08/28	0	125.50	0	0.00	125.50	0	346	0.00%
2023/08/22	0	126.50	0	0.00	125.50	0	351	0.01%
2023/08/18	0	127.00	0	0.00	127.00	0	357	0.01%
2023/08/10	0	0.00	2	128.00	126.00	-2	354	-0.56%
2023/08/09	0	0.00	0.4	129.00	128.50	-0.4	357	-0.10%
2023/08/07	5	137.50	0	0.00	140.50	5	342	1.46%
2023/07/27	0	141.00	0	0.00	140.00	0	400	0.01%
2023/07/25	1	140.50	1	139.50	139.00	0	395	0.00%
2023/06/07	0	0.00	1	113.00	112.50	-1	453	-0.22%
2023/06/06	0	0.00	1	110.00	111.00	-1	458	-0.22%
2023/06/02	1.1	114.56	2	115.00	115.50	-0.9	472	-0.20%
2023/05/26	0	115.00	2	112.75	112.00	-2	547	-0.36%
2023/05/25	0.1	116.39	10	114.85	116.00	-9.9	550	-1.79%
2023/05/24	0	0.00	6	116.75	117.00	-6	554	-1.08%
2023/05/18	1	117.00	0	0.00	117.00	1	607	0.16%
2023/05/17	1	118.00	0	0.00	118.00	1	605	0.17%
2023/05/15	1	113.50	0	0.00	113.50	1	598	0.17%
2023/05/09	0.1	120.50	0	0.00	119.00	0.1	580	0.02%
2023/05/08	2	121.25	0	0.00	121.50	2	562	0.36%
2023/05/05	1	119.50	1	121.00	119.00	0	548	0.00%
2023/04/25	5	110.20	5	113.00	110.50	0	461	0.00%
2023/04/24	1	113.00	1	113.50	112.50	0	445	0.00%
2023/04/10	6	105.50	0	0.00	106.00	6	367	1.63%
2023/03/31	9	103.17	0	0.00	103.00	9	355	2.53%
2023/03/29	0	0.00	16	101.09	102.50	-16	350	-4.57%
2023/03/24	3	104.00	0	0.00	105.00	3	335	0.89%
2023/03/22	1	100.50	0	0.00	100.50	1	314	0.32%
2023/03/17	1	97.50	0	0.00	98.30	1	283	0.35%
2023/03/08	6	97.58	6	96.45	97.60	0	251	0.00%
2023/03/02	3	97.10	0	0.00	97.80	3	173	1.73%
2023/02/24	3	96.50	0	0.00	95.50	3	164	1.82%
2023/02/21	19	93.01	12	97.12	92.30	7	132	5.29%
2022/11/03	0	84.20	0	0.00	83.90	0	67	0.00%
2022/10/12	1	80.00	0	0.00	80.00	1	42	2.36%
2022/08/10	3	75.80	0	0.00	75.50	3	41	7.26%
2022/02/10	2	80.00	0	0.00	80.10	2	62	3.21%
2022/01/10	2	78.00	0	0.00	78.10	2	97	2.05%
2021/12/14	0	0.00	1	75.50	75.70	-1	103	-0.97%
2021/11/23	1	79.30	0	0.00	79.30	1	95	1.05%
2021/11/05	0	0.00	12	82.77	82.80	-12	90	-13.19%
2021/11/04	0	0.00	57	82.68	82.80	-57	92	-61.86%
2021/11/03	0	0.00	19	82.43	82.50	-19	92	-20.47%
2021/07/27	0	0.00	6	75.22	75.40	-6	159	-3.76%
2021/07/22	5	75.00	0	0.00	74.50	5	164	3.04%
2021/07/05	0	0.00	1	75.20	75.50	-1	191	-0.52%
2021/06/24	0	0.00	1	74.40	74.50	-1	210	-0.48%
2021/06/15	1	75.60	0	0.00	75.80	1	232	0.43%
2021/05/17	164	69.00	0	0.00	68.50	164	303	53.99%	大買/鉅額交易
2021/05/13	51	71.23	0	0.00	70.90	51	296	17.21%
2021/05/12	130	74.05	0	0.00	71.80	130	292	44.37%	大買/鉅額交易
2021/05/11	81	77.20	0	0.00	75.60	81	283	28.55%
2021/05/10	38	78.27	0	0.00	77.70	38	278	13.66%
2021/05/06	75	78.33	0	0.00	78.10	75	275	27.24%
2021/05/05	48	78.22	0	0.00	78.60	48	275	17.45%
2021/05/04	351	78.24	0	0.00	77.90	351	271	129.28%	大買/鉅額交易
2021/05/03	195	79.15	0	0.00	78.90	195	262	74.24%	大買/鉅額交易
2021/04/29	48	79.82	0	0.00	79.70	48	257	18.61%
2021/04/28	44	79.80	2	79.90	80.20	42	255	16.43%
2021/04/27	122	80.19	0	0.00	80.20	122	252	48.35%	大買/鉅額交易
2021/04/26	125	79.50	0	0.00	80.10	125	248	50.39%	大買/鉅額交易
2021/04/23	2	78.80	0	0.00	78.40	2	235	0.85%
2021/04/16	0	0.00	10	79.06	79.10	-10	226	-4.41%
2021/04/15	0	0.00	15	78.01	77.90	-15	225	-6.66%
2021/04/14	0	0.00	15	78.38	77.90	-15	223	-6.72%
2021/04/12	9	83.22	12	83.11	81.90	-3	212	-1.41%
2021/03/22	0	0.00	1	80.70	80.20	-1	177	-0.56%
2021/03/19	0	0.00	1	77.70	77.80	-1	165	-0.60%
2021/03/16	1	79.00	0	0.00	79.10	1	162	0.61%
2021/03/15	0	0.00	6	79.23	79.40	-6	162	-3.69%
2021/03/11	6	76.12	0	0.00	76.70	6	154	3.88%
2021/03/10	5	76.38	0	0.00	76.40	5	151	3.31%
2021/03/08	3	76.00	0	0.00	76.10	3	148	2.02%
2021/03/05	30	76.10	0	0.00	76.00	30	147	20.33%
2021/02/23	1	79.00	1	79.00	78.60	0	139	0.00%
2021/02/17	1	75.80	0	0.00	75.50	1	116	0.86%
2021/01/12	1	72.20	0	0.00	72.50	1	128	0.78%
2020/11/25	0	0.00	5	75.00	74.70	-5	283	-1.76%
2020/11/23	1	70.70	0	0.00	70.80	1	276	0.36%
2020/11/17	2	71.10	0	0.00	71.30	2	276	0.72%
2020/11/03	1	71.60	0	0.00	71.60	1	296	0.34%
2020/10/29	1	72.60	0	0.00	72.70	1	302	0.33%
2020/10/27	2	74.05	0	0.00	72.70	2	300	0.67%
2020/10/08	0	0.00	11	82.10	78.60	-11	288	-3.81%
2020/10/07	2	82.45	0	0.00	81.80	2	284	0.70%
2020/10/06	2	84.75	1	81.90	85.20	1	272	0.37%
2020/10/05	4	80.08	1	79.40	80.80	3	251	1.19%
2020/09/29	5	75.44	0	0.00	75.60	5	238	2.09%
2020/09/14	1	73.30	1	75.80	76.10	0	235	0.00%
2020/09/07	1	78.90	0	0.00	78.30	1	231	0.43%
2020/09/03	0	0.00	20	78.09	77.90	-20	232	-8.59%
2020/08/24	20	67.91	0	0.00	67.50	20	228	8.75%
2020/08/11	0	0.00	11	68.80	68.40	-11	232	-4.73%
2020/08/10	0	0.00	26	67.03	67.60	-26	228	-11.40%
2020/08/07	0	0.00	2	65.70	65.80	-2	222	-0.90%
2020/07/07	2	59.50	0	0.00	59.00	2	166	1.20%
2020/07/03	1	60.00	0	0.00	59.80	1	164	0.61%
2020/07/01	0	0.00	1	60.60	60.80	-1	160	-0.62%
2020/06/17	1	58.90	0	0.00	59.00	1	146	0.68%
2020/06/11	0	0.00	1	61.60	61.40	-1	140	-0.71%
2020/06/10	0	0.00	1	62.90	62.70	-1	140	-0.71%
2020/06/09	2	60.50	0	0.00	60.40	2	132	1.51%
2020/06/05	1	63.70	0	0.00	63.60	1	125	0.80%
2020/06/02	0	0.00	21	64.31	64.50	-21	114	-18.36%
2020/05/27	0	0.00	1	59.80	60.10	-1	93	-1.06%
2020/05/19	1	54.10	0	0.00	55.60	1	83	1.20%
2020/05/12	0	0.00	207	52.70	52.70	-207	88	-233.15%	大賣/鉅額交易
2020/05/05	0	0.00	35	52.21	52.10	-35	90	-38.76%
2020/05/04	0	0.00	32	52.15	52.20	-32	89	-35.58%
2020/04/30	0	0.00	26	52.14	52.60	-26	91	-28.54%
2020/04/29	0	0.00	33	52.10	52.40	-33	90	-36.37%
2020/04/28	0	0.00	22	52.08	52.20	-22	90	-24.23%
2020/04/27	0	0.00	13	52.07	52.20	-13	92	-14.03%
2020/04/20	0	0.00	24	51.63	51.60	-24	96	-24.82%
2020/04/17	0	0.00	8	51.59	51.70	-8	96	-8.26%
2020/04/15	0	0.00	19	51.41	51.50	-19	96	-19.66%
2020/04/06	0	0.00	1	50.10	50.40	-1	92	-1.08%
2020/03/31	17	50.29	0	0.00	50.40	17	94	17.97%
2020/03/27	46	50.59	5	49.94	50.50	41	94	43.57%
2020/03/26	10	49.96	0	0.00	50.00	10	92	10.80%
2020/03/24	98	50.33	0	0.00	50.40	98	91	106.85%
2020/03/23	40	49.78	0	0.00	49.80	40	89	44.81%
2020/03/20	38	50.62	0	0.00	50.10	38	88	42.95%
2020/03/19	165	48.85	0	0.00	48.90	165	86	191.05%	大買/鉅額交易
2020/03/05	10	55.40	0	0.00	55.30	10	64	15.46%
2020/03/02	23	54.70	0	0.00	55.00	23	63	36.21%
2020/02/26	2	55.00	0	0.00	55.20	2	60	3.30%
2020/02/12	1	54.90	0	0.00	55.00	1	52	1.92%
2020/02/10	10	54.50	0	0.00	54.40	10	54	18.51%
2020/02/06	1	54.70	0	0.00	54.80	1	53	1.86%
2020/01/30	1	52.80	0	0.00	53.10	1	53	1.88%
2019/12/30	1	55.10	0	0.00	55.00	1	71	1.39%
2019/12/27	2	55.30	0	0.00	55.40	2	71	2.81%
2019/11/15	20	55.50	0	0.00	56.10	20	65	30.57%
2019/04/30	0	0.00	0.1	52.30	52.60	-0.1	35	-0.37%
2018/11/02	12	50.37	0	0.00	50.40	12	76	15.68%
2018/10/26	13	50.30	0	0.00	50.20	13	94	13.75%
2018/10/11	19	52.39	0	0.00	52.10	19	121	15.69%
2018/10/08	48	54.96	0	0.00	54.90	48	127	37.63%
2018/10/05	48	54.98	0	0.00	54.80	48	129	36.97%
2018/10/02	52	55.13	0	0.00	55.00	52	134	38.76%
2018/09/28	35	55.45	0	0.00	55.30	35	139	25.03%
2018/09/27	22	55.30	0	0.00	55.40	22	140	15.68%
2018/09/25	59	55.23	0	0.00	55.00	59	145	40.56%
2018/09/18	22	55.18	0	0.00	55.20	22	152	14.40%
2018/08/31	0	0.00	20	56.84	57.00	-20	169	-11.77%
2018/08/29	0	0.00	13	56.62	56.50	-13	169	-7.67%
2018/08/24	0	0.00	36	56.75	57.00	-36	239	-15.06%
2018/08/22	0	0.00	46	56.77	57.10	-46	393	-11.70%
2018/08/21	0	0.00	78	56.82	57.10	-78	392	-19.88%
2018/08/20	0	0.00	55	56.26	56.60	-55	386	-14.22%
2018/08/13	0	0.00	20	56.97	56.90	-20	382	-5.23%
2018/08/10	0	0.00	17	57.87	57.80	-17	378	-4.50%
2018/08/09	0	0.00	43	58.11	58.40	-43	375	-11.46%
2018/08/08	0	0.00	8	57.60	58.50	-8	371	-2.15%
2018/08/07	0	0.00	49	57.67	58.30	-49	369	-13.24%
2018/07/30	2	55.10	0	0.00	55.70	2	357	0.56%
2018/07/25	6	54.50	0	0.00	54.70	6	354	1.69%
2018/07/23	0	0.00	1	57.20	56.30	-1	349	-0.29%
2018/07/09	0	0.00	14	54.90	54.80	-14	323	-4.32%
2018/07/02	5	53.10	0	0.00	52.90	5	311	1.60%
2018/06/26	0	0.00	1	51.70	52.10	-1	303	-0.33%
2018/06/19	1	50.20	0	0.00	50.10	1	290	0.34%
2018/06/11	2	50.10	0	0.00	50.20	2	289	0.69%
2018/06/08	3	50.40	0	0.00	50.70	3	288	1.04%
2018/06/07	5	50.00	0	0.00	50.00	5	286	1.74%
2018/05/30	17	49.70	2	50.70	49.80	15	177	8.46%
2018/05/10	2	45.65	0	0.00	45.65	2	59	3.38%
2018/03/19	0	0.00	1	50.30	50.40	-1	53	-1.87%
2018/03/01	1	48.25	0	0.00	48.50	1	59	1.67%
2018/02/06	0	0.00	1	47.20	47.45	-1	65	-1.52%
2018/01/29	0	0.00	3	50.60	50.60	-3	89	-3.36%