• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.56%
  • 成交量
    94張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00159.7059.70-12,218-0.05%
2024/12/12161.2000.0060.8012,2180.05%
2024/12/0400.00163.0063.20-12,228-0.04%
2024/12/03162.5000.0062.3012,2270.04%
2024/12/0200.00161.5061.90-12,228-0.04%
2024/11/28262.75161.6060.5012,2340.04%
2024/11/27162.50161.4062.3002,2390.00%
2024/11/2600.00163.0062.80-12,259-0.04%
2024/11/25163.0000.0062.6012,2600.04%
2024/11/21162.00162.6061.9002,2730.00%
2024/11/14165.50165.2064.5002,2550.00%
2024/11/13167.60167.1066.6002,2520.00%
2024/11/12567.2200.0067.2052,2480.22%
2024/11/11171.70670.1768.90-52,237-0.22%
2024/11/08173.30373.0071.50-22,234-0.09%
2024/11/07172.60171.5071.8002,2350.00%
2024/11/06272.0000.0071.2022,2290.09%
2024/11/05372.27272.5571.1012,2260.04%
2024/11/04175.402.175.0973.50-1.12,217-0.05%
2024/11/01274.50176.3077.0012,2140.05%
2024/10/3000.00174.3074.60-12,209-0.05%
2024/10/292574.50275.7074.50232,2041.04%
2024/10/282276.261980.9175.7032,1830.14%
2024/10/25182.90984.1182.00-82,155-0.37%
2024/10/243784.693589.0284.3022,1290.09%
2024/10/231788.842284.0088.30-52,064-0.24%
2024/10/221484.161584.0984.20-11,935-0.05%
2024/10/213681.563782.4681.40-11,845-0.05%
2024/10/18680.121376.8680.40-71,803-0.39%
2024/10/17679.173178.0277.20-251,757-1.42%
2024/10/1600.002776.0777.50-271,728-1.56%
2024/10/152377.172179.8077.3021,7170.12%
2024/10/14576.601276.0777.90-71,696-0.41%
2024/10/112281.9400.0079.00221,6601.32%
2024/10/09678.771283.3378.40-61,595-0.38%
2024/10/081481.633582.4382.00-211,567-1.34%
2024/10/07187.20486.3585.10-31,529-0.20%
2024/10/043591.75486.8584.60311,4712.11%
2024/10/014596.682994.9393.20161,3851.15%
2024/09/301287.792488.1890.70-12926-1.29%
2024/09/261374.702474.4175.00-11706-1.56%
2024/09/251174.8300.0074.10116881.60%
2024/09/241273.942278.1474.20-10670-1.49%
2024/09/231680.81180.0080.40156082.46%
2024/09/2033.183.071583.5979.7018.15793.12%
2024/09/191278.58177.5079.80114222.60%
2024/09/18371.2700.0072.6033400.88%
2024/09/16265.8000.0066.0022940.68%
2024/09/1300.00162.0062.70-1284-0.35%
2024/09/12261.85161.5062.1012830.35%
2024/09/11261.152.161.7760.80-0.1279-0.02%
2024/09/1000.00057.5058.500271-0.01%
2024/09/090.160.2000.0059.900.12710.03%
2024/09/05159.40158.7059.2002830.00%
2024/09/03161.50162.3060.6002850.00%
2024/09/02163.20162.8062.0002860.00%
2024/08/29066.6000.0065.8002910.01%
2024/08/2200.00159.9059.70-1262-0.38%
2024/08/21160.0000.0059.6012650.38%
2024/08/13057.6000.0056.8002910.01%
2024/08/0600.00251.2052.50-2319-0.63%
2024/07/0500.00159.4058.80-1369-0.27%
2024/06/13157.9000.0057.7013490.29%
2024/06/11160.8000.0060.7013370.30%
2024/06/0600.000.261.1060.30-0.2335-0.06%
2024/06/05162.6000.0061.1013330.30%
2024/05/3000.00162.9061.00-1336-0.30%
2024/05/23158.9000.0059.4013100.32%
2024/05/130.257.3000.0056.400.22560.09%
2024/05/0700.00152.4053.00-1219-0.46%
2024/05/06152.5000.0052.5012150.46%
2024/04/2300.00150.2050.60-1181-0.55%
2024/04/1900.00150.4050.10-1177-0.56%
2024/04/09048.2000.0047.3001250.00%
2024/03/28048.9500.0047.0501230.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/21050.00147.7047.85-1117-0.85%
2024/03/11149.5000.0049.6511100.90%
2024/03/07150.40150.8050.4001090.00%
2024/02/27048.9500.0049.000860.00%
2024/02/0100.00148.4048.10-181-1.23%
2024/01/22047.9500.0047.300810.00%
2024/01/16048.0500.0047.650810.00%
2024/01/09049.3000.0049.250770.00%
2023/12/20147.9500.0048.001641.55%
2023/12/19148.3500.0047.951641.56%
2023/12/18148.8500.0048.951631.57%
2023/11/22047.3200.0047.000430.01%
2023/07/3100.00147.1046.85-1150-0.67%
2023/07/28146.9000.0046.9011520.66%
2023/07/11046.7500.0046.8002290.00%
2023/07/06148.00148.0047.8002540.00%
2023/06/20250.55251.0550.6003850.00%
2023/06/0700.00147.5047.40-1383-0.26%
2023/06/06148.1000.0047.5013840.26%
2023/05/22146.60146.3046.4004050.00%
2023/05/18146.45146.4046.5504050.00%
2023/05/04250.30249.9049.9004020.00%
2023/05/02151.00150.9050.6004000.00%
2023/04/28451.13451.6551.0003990.00%
2023/04/27149.45351.0751.70-2383-0.52%
2023/04/26148.20148.4548.3503350.00%
2023/04/25149.00148.0048.0003350.00%
2023/04/11350.77352.8750.6002990.00%
2023/04/10253.6000.0053.3022830.70%
2023/03/21052.3700.0048.5501460.00%
2023/03/0900.00048.3047.800160-0.01%
2022/11/2500.00149.4548.45-1744-0.13%
2022/11/2400.001048.9850.00-10742-1.35%
2022/11/1600.00747.8548.30-7749-0.93%
2022/11/151749.4600.0048.25177512.26%
2022/11/14149.3000.0049.3017540.13%
2022/09/2700.00160.9063.00-1529-0.19%
2022/09/2600.00166.6064.90-1505-0.20%
2022/09/23172.90271.6071.20-1477-0.21%
2022/09/22369.23366.0072.9004420.00%
2022/09/21371.2000.0069.8034110.73%
2022/09/2000.00072.0072.0003910.00%
2022/09/1900.00270.4072.70-2354-0.56%
2022/09/13257.4000.0056.4021991.00%
2022/09/12060.7000.0059.6001690.02%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音