• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲2.0
  • 漲幅
    +3.26%
  • 成交量
    174張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德晉 (3466)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00462.8563.30-4934-0.43%
2024/12/1600.00463.3061.30-4935-0.43%
2024/12/13462.7300.0063.2049300.43%
2024/12/12963.0000.0062.4099290.97%
2024/12/1100.00164.8063.60-1928-0.11%
2024/12/10665.23263.6063.6049350.43%
2024/12/0600.00467.0566.20-4932-0.43%
2024/12/05173.60771.5968.00-6925-0.65%
2024/12/041573.20572.6071.10109081.10%
2024/12/03369.3000.0071.9038790.34%
2024/12/02465.500.265.0066.003.88980.42%
2024/11/290.264.0000.0063.700.29150.02%
2024/11/2800.00163.5063.50-1920-0.11%
2024/11/273.362.50362.7062.700.39250.03%
2024/11/265.262.54462.6562.101.29280.13%
2024/11/256.463.08763.9763.80-0.6935-0.06%
2024/11/221.262.44165.1062.300.29320.02%
2024/11/21162.50962.5762.30-8926-0.86%
2024/11/20763.4600.0063.9079220.76%
2024/11/19766.80763.6165.9009060.00%
2024/11/13258.7000.0059.2028680.23%
2024/11/12158.00261.2558.70-1865-0.12%
2024/11/07262.1000.0062.3028510.23%
2024/11/0500.00664.8864.70-6850-0.71%
2024/11/0400.00564.0062.20-5856-0.58%
2024/10/30677.0300.0076.7068280.72%
2024/10/2500.00680.4782.70-6841-0.71%
2024/10/22686.6300.0083.4068470.71%
2024/10/211486.0000.0085.50148371.67%
2024/10/182781.441281.6381.50158061.86%
2024/10/1700.00578.5280.30-5806-0.62%
2024/10/163377.851375.3578.00207882.54%
2024/10/151277.291274.1175.6007630.00%
2024/10/14670.65668.9270.6007230.00%
2024/10/11767.87867.3167.10-1723-0.14%
2024/10/09967.99767.1467.9027260.28%
2024/10/08265.30865.8165.40-6750-0.80%
2024/10/07467.30462.6367.3007460.00%
2024/10/04461.50460.8861.2007410.00%
2024/10/0100.00161.0060.90-1760-0.13%
2024/09/12362.1700.0062.2031,1120.27%
2024/09/1100.00361.8762.40-31,221-0.25%
2024/09/10161.8000.0061.6011,3090.08%
2024/09/0900.00163.2063.60-11,519-0.07%
2024/09/06464.18465.5563.8001,5410.00%
2024/09/0500.00165.9065.60-11,546-0.06%
2024/09/04164.6000.0064.6011,5480.06%
2024/09/03168.30172.9066.9001,5450.00%
2024/09/02171.80169.3072.0001,4860.00%
2024/08/3000.00266.1565.50-21,467-0.14%
2024/08/16175.1000.0075.0012,1850.05%
2024/08/1200.00072.1072.3002,2040.00%
2024/07/18583.66582.7082.6003,4900.00%
2024/07/1700.000.186.5086.40-0.13,4800.00%
2024/07/151085.661085.9885.6003,4930.00%
2024/07/121885.4300.0085.40183,4970.51%
2024/07/1100.00687.5886.70-63,492-0.17%
2024/07/10188.901388.9887.50-123,491-0.34%
2024/07/091084.861087.9284.7003,4550.00%
2024/07/081287.751287.6187.6003,4630.00%
2024/07/054387.646087.5787.10-173,482-0.49%
2024/07/041488.652388.9288.20-93,502-0.26%
2024/07/032788.881489.5988.30133,6010.36%
2024/07/022586.641181.7387.80143,6290.39%
2024/07/0100.001581.6281.50-153,651-0.41%
2024/06/281880.7700.0081.00183,6730.49%
2024/06/272181.482180.5180.2003,6540.00%
2024/06/26288.0000.0084.7023,6060.06%
2024/06/2500.002084.8687.20-203,582-0.56%
2024/06/242087.122188.0687.20-13,557-0.03%
2024/06/213187.953189.8887.1003,5420.00%
2024/06/2000.00290.3590.00-23,524-0.06%
2024/06/19189.20488.5587.80-33,491-0.09%
2024/06/181399.8169.196.3488.80-56.13,415-1.64%
2024/06/175100.00195.4094.2043,3040.12%
2024/06/143796.043396.58100.5043,2170.12%
2024/06/13488.0800.0094.5043,0250.13%
2024/06/1200.00184.3086.90-13,015-0.03%
2024/06/0400.00481.6084.00-42,992-0.13%
2024/05/31279.7000.0079.7022,9720.07%
2024/05/303480.001278.1880.80222,9640.74%
2024/05/29181.50582.2880.90-42,950-0.14%
2024/05/283485.991087.5386.00242,8370.85%
2024/05/279.178.81479.6382.705.12,6030.20%
2024/05/24573.10575.2075.2002,4090.00%
2024/05/23668.30268.4068.4042,2890.17%
2024/05/16361.30561.0061.00-22,244-0.09%
2024/05/15261.3000.0061.3022,2310.09%
2024/05/14954.7000.0055.8092,2140.41%
2024/05/1300.00257.0056.00-22,203-0.09%
2024/05/1000.002757.5157.90-272,194-1.23%
2024/05/092758.9000.0059.30272,1771.24%
2024/05/08558.649058.5357.10-852,158-3.94%
2024/05/071557.121154.6259.4042,0130.20%
2024/05/068051.84155.2055.30791,6704.73%
2024/05/031747.081.149.6750.3015.91,4831.07%
2024/05/02142.4500.0046.6511,1370.09%
2024/04/3000.00139.7542.45-11,031-0.10%
2024/04/29139.1500.0038.6018910.11%
2024/04/2600.00739.8539.30-7846-0.83%
2024/04/2300.00842.2741.00-8729-1.10%
2024/04/19239.08238.9039.0006940.00%
2024/04/1800.00141.2041.00-1682-0.15%
2024/04/171538.1900.0039.00156662.25%
2024/04/16536.97536.5036.8006560.00%
2024/04/1500.00438.4039.10-4640-0.62%
2024/04/121040.17340.0040.2076261.12%
2024/04/11136.401137.3238.20-10599-1.67%
2024/04/1000.00337.8037.95-3568-0.53%
2024/04/094.237.0900.0037.454.25220.80%
2024/04/0800.00436.1036.70-4401-1.00%
2024/04/0300.001232.0833.40-12335-3.57%
2024/04/021629.7800.0030.40162795.72%
2024/03/2500.002028.0127.95-20229-8.73%
2024/03/2100.003127.7227.10-31230-13.46%
2024/03/195127.3100.0027.255124820.49%
2024/03/1400.001525.8026.15-15202-7.41%
2024/03/131526.3200.0026.05152027.40%
2024/03/1200.00225.9525.80-2199-1.00%
2024/03/11226.0000.0025.8021981.01%
2024/03/08326.15326.3026.4001960.00%
2024/03/0700.00226.9026.50-2194-1.03%
2024/03/06426.63226.5026.6021921.04%
2024/02/0100.00524.4024.50-5145-3.43%
2024/01/31524.3700.0024.1551483.38%
2024/01/1900.00323.0023.00-3166-1.81%
2024/01/1700.00123.8023.85-1172-0.58%
2024/01/1000.00224.5024.40-2183-1.09%
2024/01/09225.0000.0024.9021861.07%
2023/12/2900.00224.7525.00-2212-0.94%
2023/12/28224.5000.0024.4522160.93%
2023/12/21424.84125.1024.8032251.33%
2023/12/1800.00325.0726.55-3223-1.34%
2023/10/02123.7000.0023.7012370.42%
2023/09/0400.00125.1024.70-1258-0.39%
2023/08/31124.4000.0024.7012630.38%
2023/08/14123.6000.0023.6513570.28%
2023/08/1100.00123.7023.55-1357-0.28%
2023/07/2800.00228.1028.00-2368-0.54%
2023/07/21228.65228.7528.6504040.00%
2023/07/20229.2000.0029.0524190.48%
2023/07/1800.00127.2027.25-1481-0.21%
2023/07/1200.00127.9027.95-1707-0.14%
2023/07/05129.4000.0029.2017360.14%
2023/07/0400.00129.0029.60-1737-0.14%
2023/06/0500.00131.4531.35-1879-0.11%
2023/06/02631.53631.7631.5508740.00%
2023/06/01631.63630.7031.4508670.00%
2023/05/31130.3000.0030.7518590.12%
2023/05/19129.70129.5029.9508960.00%
2023/05/09132.8500.0032.0019020.11%
2023/05/08132.5500.0032.2519050.11%
2023/05/05133.1500.0032.3519120.11%
2023/05/03834.04333.9533.9059170.55%
2023/05/02134.1000.0034.4019170.11%
2023/04/281334.3000.0034.35139151.42%
2023/04/271333.61932.9033.3049150.44%
2023/04/25134.50133.8533.2009060.00%
2023/04/21136.952736.7635.00-26884-2.94%
2023/04/202336.832536.6237.40-2846-0.24%
2023/04/192936.573236.4237.05-3788-0.38%
2023/04/18834.85535.3035.4537000.43%
2023/03/29630.8500.0030.7561,1070.54%
2023/03/2800.00631.8030.75-61,131-0.53%
2023/03/27531.76531.7831.8501,1640.00%
2023/03/24432.201231.9932.20-81,177-0.68%
2023/03/23331.3000.0031.0031,2290.24%
2023/03/14629.2000.0029.0061,2190.49%
2023/03/13131.50229.9530.00-11,232-0.08%
2023/03/1000.00431.6331.35-41,222-0.33%
2023/03/09131.35131.7531.7001,2160.00%
2023/03/06129.6000.0029.5511,2130.08%
2023/02/08831.37831.8631.2501,2510.00%
2023/02/07632.2000.0032.1061,2450.48%
2023/02/06133.25733.7632.90-61,241-0.48%
2023/02/02332.87332.5232.9001,2230.00%
2023/02/0100.00132.1532.30-11,213-0.08%
2023/01/17330.82331.2530.7501,2020.00%
2023/01/13130.20331.0030.20-21,193-0.17%
2023/01/12630.68330.7230.6531,1880.25%
2023/01/11131.35331.8731.00-21,181-0.17%
2023/01/101431.601431.2032.0501,1800.00%
2023/01/091631.3700.0031.50161,1731.36%
2023/01/06130.201330.3630.10-121,161-1.03%
2023/01/03432.81631.9932.80-21,126-0.18%
2022/12/30532.58533.0932.3001,0970.00%
2022/12/291232.901232.6033.1001,0750.00%
2022/12/28634.59234.9033.5041,0520.38%
2022/12/271034.37635.3435.0049970.40%
2022/12/26834.29934.7334.45-1814-0.12%
2022/12/2300.00230.1031.75-2720-0.28%
2022/12/2200.00228.2029.00-2678-0.29%
2022/12/211529.3000.0028.20156822.20%
2022/12/20529.841631.2228.80-11677-1.62%
2022/12/19230.9000.0030.9026620.30%
2022/12/16330.32230.3530.2516270.16%
2022/12/15131.0000.0031.2016050.17%
2022/12/1200.00129.3029.35-1539-0.19%
2022/12/07127.60327.9527.50-2562-0.36%
2022/12/06128.60128.5528.5505900.00%
2022/12/05329.57230.0029.7516550.15%
2022/11/25130.1000.0030.0516200.16%
2022/11/2400.00229.9030.20-2611-0.33%
2022/11/21229.00229.8528.1006130.00%
2022/11/18128.4500.0028.4016190.16%
2022/11/08227.30228.0527.5007440.00%
2022/10/21322.95322.7022.9507620.00%
2022/10/19322.65322.3722.6507650.00%
2022/10/13220.80220.3021.4507610.00%
2022/10/04124.60124.0023.8507770.00%
2022/09/29424.05423.7824.6008360.00%
2022/09/28223.10223.4522.8508340.00%
2022/09/122729.602729.1427.6508610.00%
2022/08/2600.00028.4028.100934-0.01%
2022/08/25328.98328.6228.7009340.00%
2022/08/17526.65527.1826.6501,0000.00%
2022/08/04423.34423.7324.4501,4170.00%
2022/08/03324.6300.0024.6031,4250.21%
2022/08/02325.30325.7025.2501,4650.00%
2022/08/01326.28326.3226.4001,4590.00%
2022/07/2900.00325.5725.90-31,455-0.21%
2022/07/28126.10127.0025.4501,4490.00%
2022/07/2600.00224.9524.95-21,418-0.14%
2022/07/25125.5500.0025.3511,4200.07%
2022/07/1800.00125.8525.15-11,424-0.07%
2022/07/15125.60125.5525.4501,4230.00%
2022/07/14627.83128.1027.5051,4060.36%
2022/07/1300.00127.2027.90-11,400-0.07%
2022/07/12226.85427.3426.70-21,385-0.14%
2022/07/08627.23425.9827.1521,3650.15%
2022/07/0400.00224.0024.00-21,313-0.15%
2022/06/30524.85526.3224.6001,3120.00%
2022/06/2900.00723.8426.55-71,287-0.54%
2022/06/23723.81123.9024.0561,2620.48%
2022/06/22324.40223.8823.2511,2540.08%
2022/06/21224.35524.1124.55-31,242-0.24%
2022/06/20424.752926.4624.35-251,231-2.03%
2022/06/17827.29426.7627.0541,1700.34%
2022/06/16627.134127.0226.75-351,142-3.06%
2022/06/14827.75626.9526.9521,1240.18%
2022/06/13627.25627.6228.0501,1030.00%
2022/06/10228.47826.7527.95-61,083-0.55%
2022/06/09426.54327.2326.7011,0530.09%
2022/06/08226.65426.2026.50-21,015-0.20%
2022/06/07131.1000.0029.1019740.10%
2022/06/0600.000.129.3029.95-0.1955-0.01%
2022/06/02030.15129.8029.60-1954-0.10%
2022/06/0100.00128.8029.35-1947-0.11%
2022/05/3000.00330.0729.80-3900-0.33%
2022/05/27429.1900.0029.8548610.46%
2022/05/26228.95128.1528.5018260.12%
2022/05/253226.47226.3526.40307893.80%
2022/05/249827.788427.4026.35147671.82%
2022/05/231726.7900.0027.25175563.05%
2022/05/20624.23224.8024.8044670.86%
2022/05/19421.23421.7522.5504390.00%
2022/05/18320.30320.1520.5004540.00%
2022/05/17219.70219.3019.3004640.00%
2022/05/16118.90119.1519.2505040.00%
2022/05/13618.08618.5819.2005070.00%
2022/05/111518.881518.2718.2505120.00%
2022/05/10419.55419.7619.6504940.00%
2022/05/061018.4000.0018.40104612.17%
2022/03/31017.0500.0017.0501,2410.00%
2022/03/23017.3000.0017.4001,5630.00%
2022/02/2500.00617.7017.60-61,844-0.33%
2022/02/24617.8100.0017.8061,8500.32%
2022/02/22118.70718.6118.80-61,843-0.33%
2022/02/181118.83518.5518.5561,8290.33%
2022/01/131718.181717.7717.7502,2130.00%
2022/01/07218.75218.1017.5002,0900.00%
2022/01/061418.911419.4518.7002,0980.00%
2022/01/0300.000.119.9519.25-0.12,075-0.01%
2021/12/27919.57918.9719.6002,1480.00%
2021/12/240.119.0000.0018.800.12,1690.00%
2021/12/230.118.9500.0018.750.12,1880.00%
2021/12/2200.00619.2818.85-62,213-0.27%
2021/12/2100.00519.3419.30-52,712-0.18%
2021/12/172122.261022.6420.50112,8820.38%
2021/12/1500.001119.6019.90-112,686-0.41%
2021/11/2900.000.415.6515.90-0.43,224-0.01%
2021/11/2300.001017.1516.95-103,244-0.31%
2021/11/2200.00217.4017.40-23,232-0.06%
2021/11/12116.60317.0516.60-23,197-0.06%
2021/11/111717.561417.7517.0533,1820.09%
2021/11/101218.031218.3717.9003,1670.00%
2021/11/0900.00318.9318.65-33,144-0.10%
2021/11/031217.75117.6517.90112,8920.38%
2021/11/0200.00118.0017.80-12,883-0.03%
2021/11/0100.00117.8518.70-12,835-0.04%
2021/10/291517.921518.4718.1002,8130.00%
2021/10/274118.142817.5318.10132,7690.47%
2021/10/266517.355817.5117.4572,7280.26%
2021/10/253018.362616.7217.6042,6700.15%
2021/10/213018.123018.7117.9002,5060.00%
2021/10/204218.863919.6218.7532,4280.12%
2021/10/192019.071918.3919.0012,3540.04%
2021/10/182718.432718.2618.2002,2790.00%
2021/10/1400.001716.3717.60-172,109-0.81%
2021/10/1300.001214.6516.00-122,075-0.58%
2021/10/063114.903114.8214.9501,9610.00%
2021/10/0400.00113.7513.75-11,887-0.05%
2021/10/012815.302916.4115.05-11,853-0.05%
2021/09/27217.73317.1517.60-11,220-0.08%
2021/09/23216.65116.9516.6019770.10%
2021/09/17120.4500.0020.4018790.11%
2021/09/143418.143418.8618.6005940.00%
2021/09/13219.35218.8018.9005560.00%
2021/09/10118.3000.0018.4014560.22%
2021/09/0900.00415.8516.75-4371-1.08%
2021/09/08413.9500.0015.2542621.52%
2021/08/30213.50213.6513.0001420.00%
2021/07/090.113.0000.0012.950.11930.05%
2021/05/2600.000.211.9011.85-0.2285-0.05%
2021/05/240.111.4500.0011.300.12530.04%
2021/04/2700.00113.9013.90-1202-0.49%
2021/04/2600.00213.7513.70-2199-1.00%
2021/04/2300.00113.7513.60-1198-0.50%
2021/04/150.313.2900.0013.300.31840.14%
2021/04/130.214.4700.0013.500.21790.11%
2021/04/090.113.3500.0013.150.11610.08%
2021/03/25113.0000.0012.9011460.68%
2021/03/24113.4000.0013.0511430.70%
2021/03/23113.7000.0013.4511380.72%
2021/03/19113.7000.0013.7511260.79%
2020/09/0800.00213.0013.10-287-2.28%
2020/07/17214.0500.0014.052722.76%
2020/06/1600.00216.2516.05-255-3.59%
2020/06/15215.0800.0014.952494.04%
2020/04/0900.000.316.2516.10-0.330-1.04%
2019/08/2000.00317.9517.80-3106-2.83%
2019/05/1300.00119.3019.50-1737-0.14%
2019/05/1000.00120.2020.50-1730-0.14%
2019/05/0700.00121.5021.50-1743-0.13%
2019/04/2900.00121.7021.70-1725-0.14%
2019/04/25123.4000.0023.3517070.14%
2019/04/24323.1500.0023.0536920.43%
2019/04/23624.92225.2823.7546840.58%
2019/04/22124.10524.4625.30-4606-0.66%
2019/04/1700.00123.8524.15-1540-0.19%
2019/04/16324.8000.0024.4035140.58%
2019/04/12122.3500.0021.7513850.26%
德晉 相關文章
德晉 相關影音