台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    221
  • 產業
    上櫃 通信網路類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇達科 (3491)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282159.5000.00157.5027130.28%
2024/03/221161.0000.00161.0017150.14%
2024/03/217158.649161.72158.50-2721-0.28%
2024/03/182154.752156.50156.5007540.00%
2024/03/1514151.112151.50151.50127581.58%
2024/03/1411.1152.3100.00149.5011.17771.42%
2024/03/1217160.153161.00161.00147951.76%
2024/03/116.1155.5000.00156.506.17960.76%
2024/03/087160.2733158.48156.00-26796-3.26%
2024/03/075170.5000.00166.0057770.64%
2024/03/0635172.1914170.54172.00217472.81%
2024/03/051165.0000.00164.5016950.14%
2024/03/045166.0000.00164.0056930.72%
2024/03/0100.000163.00162.0006690.00%
2024/02/290159.5000.00161.0006740.00%
2024/02/222163.5000.00163.0027410.27%
2024/02/210159.7400.00159.0007560.00%
2024/02/202162.2500.00161.0027640.26%
2024/02/192161.0000.00161.0027730.26%
2024/02/166160.670.1159.69160.505.97770.77%
2024/02/150.1158.1700.00157.500.17780.01%
2024/02/0100.000.1159.50157.00-0.1860-0.01%
2024/01/312156.502156.50157.0008720.00%
2024/01/2510165.4910163.50161.0001,0090.00%
2024/01/240162.4100.00162.5001,0450.00%
2024/01/2200.002159.25161.00-21,279-0.16%
2024/01/192157.0000.00156.5021,3410.15%
2024/01/189155.3300.00154.5091,4490.62%
2024/01/1600.000.1162.00162.00-0.11,5000.00%
2024/01/1500.003161.83162.00-31,514-0.20%
2024/01/1100.003160.00160.00-31,579-0.19%
2024/01/0800.001162.50162.00-11,812-0.06%
2024/01/0500.002160.75162.00-21,855-0.11%
2024/01/031159.5000.00157.5011,8940.05%
2024/01/021161.5000.00161.0011,8860.05%
2023/12/292164.002165.25162.5001,8950.00%
2023/12/281161.5000.00162.5011,8960.05%
2023/12/251162.0000.00162.0011,9290.05%
2023/12/182162.501162.51162.5012,1470.05%
2023/12/1500.003165.50163.50-32,153-0.14%
2023/12/141169.508171.38166.00-72,162-0.32%
2023/12/132168.501168.50169.0012,1920.05%
2023/12/121168.5000.00168.0012,1950.05%
2023/12/116167.5800.00166.0062,1840.27%
2023/12/084167.2512168.75167.00-82,174-0.37%
2023/12/071165.501166.00166.0002,1490.00%
2023/12/061162.001164.00163.0002,1020.00%
2023/12/051163.0000.00162.5012,0980.05%
2023/12/046168.501.1166.27166.004.92,0950.23%
2023/12/0100.000165.50165.0002,0810.00%
2023/11/300165.750166.00164.5002,0790.00%
2023/11/290.1166.3400.00166.500.12,0730.00%
2023/11/280164.7500.00166.0002,0760.00%
2023/11/270.1164.3800.00163.000.12,0870.00%
2023/11/2210164.4500.00163.50102,1220.47%
2023/11/2100.001168.03167.00-12,098-0.05%
2023/11/203166.8400.00165.5032,0740.15%
2023/11/1700.0015.2167.11169.00-15.22,046-0.74%
2023/11/166163.923167.17167.0032,0370.15%
2023/11/1519165.5316168.06164.5032,0360.15%
2023/11/143164.3300.00166.5032,0270.15%
2023/11/1300.000165.00166.0002,0180.00%
2023/11/1046164.5300.00161.00462,0072.29%
2023/11/0935164.311166.50166.00341,9821.72%
2023/11/0700.000171.50171.5001,9190.00%
2023/11/061171.002169.00171.00-11,910-0.05%
2023/11/032173.2500.00171.0021,8900.11%
2023/11/0232173.274170.75173.50281,8661.50%
2023/11/019166.1136169.75166.00-271,803-1.50%
2023/10/317175.9350.1174.68168.50-43.11,760-2.45%
2023/10/3028170.6461170.01169.50-331,572-2.10%
2023/10/273170.004170.75169.00-11,579-0.06%
2023/10/2613169.6911170.68168.5021,5220.13%
2023/10/251172.001168.50168.5001,4150.00%
2023/10/2400.002170.75171.50-21,391-0.14%
2023/10/2300.000167.00166.5001,3560.00%
2023/10/2011163.7700.00164.00111,3440.82%
2023/10/192167.0013169.92167.00-111,333-0.82%
2023/10/188169.8845171.40171.00-371,285-2.88%
2023/10/174172.002.1172.33170.501.91,2310.15%
2023/10/162170.016173.33169.00-41,175-0.34%
2023/10/131165.0035165.69166.00-341,069-3.18%
2023/10/122158.751161.00160.5011,0280.10%
2023/10/0600.003157.00157.00-3992-0.30%
2023/10/051156.009158.50156.00-8997-0.80%
2023/10/030.1157.5000.00155.500.11,0200.00%
2023/10/024157.251159.00159.0031,0110.30%
2023/09/286154.8300.00154.5061,0180.59%
2023/09/279158.0000.00156.5091,0150.89%
2023/09/2621165.8600.00162.50219932.11%
2023/09/2533162.8038167.11169.50-5961-0.52%
2023/09/2200.0036157.24158.50-36864-4.16%
2023/09/214152.637153.43153.00-3877-0.34%
2023/09/2017155.294156.50156.00138991.45%
2023/09/1980153.798155.31154.50729177.85%
2023/09/187158.1400.00155.5079260.76%
2023/09/159155.7200.00153.5098701.04%
2023/09/145153.7000.00153.0058580.58%
2023/09/1314152.7500.00154.00148581.63%
2023/09/1200.003151.17151.50-3867-0.35%
2023/09/1137147.572148.00149.50358763.99%
2023/09/081150.5000.00149.5018690.12%
2023/09/0600.001153.50153.50-1878-0.11%
2023/09/051153.5000.00153.5018730.11%
2023/09/0110154.1000.00153.50108741.14%
2023/08/312156.5011158.41157.00-9882-1.02%
2023/08/3011157.3211155.91156.0008690.00%
2023/08/284149.251149.00149.0038260.36%
2023/08/250148.004145.00147.50-4824-0.48%
2023/08/242149.6900.00146.5028310.24%
2023/08/223144.8300.00144.0038630.35%
2023/08/212143.251144.00145.0018750.11%
2023/08/171138.001140.00142.0009170.00%
2023/08/141138.501141.50136.5001,0190.00%
2023/08/091138.000.3139.50138.000.81,0280.07%
2023/08/082143.7500.00141.0021,0240.20%
2023/08/077147.0700.00146.5071,0290.68%
2023/08/041147.501149.00149.0001,0360.00%
2023/08/022152.007151.64148.00-51,046-0.48%
2023/08/011155.921156.50154.0001,0410.00%
2023/07/311150.0000.00145.5011,0050.10%
2023/07/2700.001148.02147.50-11,027-0.10%
2023/07/251150.501152.00150.5001,0660.00%
2023/07/211152.0000.00151.5011,0840.09%
2023/07/1700.000157.50156.5001,1820.00%
2023/07/131155.9800.00152.5011,2690.08%
2023/07/112152.002153.75154.5001,3990.00%
2023/07/108157.4400.00155.5081,4550.55%
2023/07/072158.505159.90161.00-31,530-0.20%
2023/07/061161.002165.00160.50-11,555-0.06%
2023/06/301165.0000.00164.5012,0670.05%
2023/06/2900.001169.50168.50-12,118-0.05%
2023/06/270169.381171.00167.00-12,113-0.05%
2023/06/264164.5014165.61166.00-102,173-0.46%
2023/06/1610.1161.400162.50163.5010.12,6130.38%
2023/06/152159.000.5162.70162.001.52,6260.06%
2023/06/141162.5000.00162.0012,6630.04%
2023/06/132163.5000.00163.5022,7250.07%
2023/06/1200.001163.00164.00-12,911-0.03%
2023/06/081171.501169.50169.5003,2230.00%
2023/06/0700.000170.50171.0003,4610.00%
2023/06/061170.5000.00168.5013,6430.03%
2023/06/051174.501.5174.50174.00-0.53,723-0.01%
2023/06/020172.5000.00172.5003,7640.00%
2023/05/293173.003175.67176.5004,0250.00%
2023/05/2600.0050170.85170.00-504,130-1.21%
2023/05/2500.002173.50172.00-24,141-0.05%
2023/05/245173.2000.00173.5054,1440.12%
2023/05/231173.501175.50176.0004,1810.00%
2023/05/1900.0018171.92171.50-184,139-0.43%
2023/05/182165.5000.00165.5024,0940.05%
2023/05/177164.4300.00165.0074,0780.17%
2023/05/165164.0000.00162.5054,0950.12%
2023/05/1200.003158.17161.50-34,136-0.07%
2023/05/1110161.1500.00158.00104,1450.24%
2023/05/102164.501166.50163.0014,1390.02%
2023/05/093161.171163.00163.0024,1310.05%
2023/05/0800.002165.25165.50-24,127-0.05%
2023/05/051164.5000.00164.0014,1420.02%
2023/05/037160.643163.50160.5044,1580.10%
2023/05/026.2166.1800.00165.006.24,1560.15%
2023/04/261159.501160.50161.0004,1140.00%
2023/04/255165.4000.00161.5054,1000.12%
2023/04/246166.2500.00167.5064,0720.15%
2023/04/2147167.208166.00166.00394,0600.96%
2023/04/206175.593173.00172.0034,0220.08%
2023/04/192.2178.661178.00177.001.24,0020.03%
2023/04/184182.507185.93180.50-33,973-0.08%
2023/04/1718184.5814185.93181.0043,9100.10%
2023/04/145.1177.492176.25177.003.13,8000.08%
2023/04/1378179.0160181.17176.00183,7750.48%
2023/04/1215184.6729183.52185.50-143,699-0.38%
2023/04/116182.173181.83183.0033,6110.08%
2023/04/1027178.964181.38181.50233,5890.64%
2023/04/075180.303180.83179.5023,5590.06%
2023/04/069177.5010178.25178.50-13,554-0.03%
2023/03/3122183.2579184.16175.00-573,468-1.64%
2023/03/301170.506.4174.41175.00-5.43,112-0.17%
2023/03/291169.0000.00166.0013,0480.03%
2023/03/2824168.1000.00167.50243,0540.79%
2023/03/2721.1169.5800.00172.0021.13,0310.70%
2023/03/248175.8111175.09173.50-32,968-0.10%
2023/03/23101174.6491.3175.23173.009.72,8880.34% 大買/
2023/03/221166.0012169.67170.00-112,630-0.42%
2023/03/2153162.793162.33162.50502,5561.96%
2023/03/2034162.011161.51162.00332,5361.30%
2023/03/1759161.6158166.21161.5012,5450.04%
2023/03/163166.6712163.21162.50-92,514-0.36%
2023/03/1596.1166.99101171.87166.00-4.92,548-0.19% 大賣/
2023/03/149171.4473.4171.32168.00-64.42,442-2.64%
2023/03/1325169.6018170.50173.0072,3770.29%
2023/03/1070.3167.9464.2168.46164.006.12,2570.27%
2023/03/0921.1163.7517.2166.52173.503.92,1120.19%
2023/03/0815154.1017156.97158.00-22,066-0.10%
2023/03/075154.109154.28151.00-42,078-0.19%
2023/03/067157.436157.33156.5012,0440.05%
2023/03/039155.446155.83155.5031,9850.15%
2023/03/025.1155.273155.17156.002.11,9660.11%
2023/03/0122153.9517155.44155.0051,9230.26%
2023/02/244152.1312153.38149.50-81,792-0.45%
2023/02/2300.003147.17146.00-31,678-0.18%
2023/02/224141.752142.00142.5021,6610.12%
2023/02/214145.261146.00144.5031,6680.18%
2023/02/203143.501143.00143.0021,7150.12%
2023/02/1500.0010139.50139.50-101,891-0.53%
2023/02/141141.004141.50140.50-31,903-0.16%
2023/02/1300.009142.06143.50-91,905-0.47%
2023/02/106136.1700.00136.0061,9010.32%
2023/02/093139.8300.00138.5031,9120.16%
2023/02/081141.543142.67142.50-21,912-0.10%
2023/02/072140.5000.00141.5021,9230.10%
2023/02/0600.001139.50140.00-11,942-0.05%
2023/02/036145.252141.00139.5042,0160.20%
2023/02/0200.001143.50143.50-12,005-0.05%
2023/01/3100.001142.50140.00-11,996-0.05%
2023/01/302137.002139.50140.0001,9990.00%
2023/01/175133.7000.00134.0051,9980.25%
2023/01/161132.0000.00132.0012,0220.05%
2023/01/130132.0000.00131.5002,0520.00%
2023/01/120133.1300.00133.0002,0920.00%
2023/01/092134.501136.50134.5012,2370.04%
2023/01/061131.5000.00132.0012,2630.04%
2023/01/051133.0000.00131.5012,2990.04%
2023/01/031135.0000.00136.0012,3900.04%
2022/12/281134.001135.50134.0002,4780.00%
2022/12/271140.0000.00140.0012,4840.04%
2022/12/263141.672143.00142.5012,4840.04%
2022/12/231134.001136.00136.5002,4600.00%
2022/12/212135.251136.00135.0012,4940.04%
2022/12/2000.002140.00133.00-22,511-0.08%
2022/12/194139.501139.00139.0032,5260.12%
2022/12/166132.176134.50137.5002,5360.00%
2022/12/142137.2511137.55138.00-92,551-0.35%
2022/12/134137.635138.10135.50-12,580-0.04%
2022/12/1235135.2113137.54137.50222,5940.85%
2022/12/0934.1137.7433138.55138.001.12,6630.04%
2022/12/081140.5000.00140.5012,7170.04%
2022/12/0773144.25121146.12140.00-482,731-1.76% 大賣/
2022/12/06101146.8884148.34147.00172,6550.64% 大買/
2022/12/052146.759147.22146.00-72,591-0.27%
2022/12/027147.5040146.04147.00-332,559-1.29%
2022/12/0134144.0135140.64144.50-12,506-0.04%
2022/11/3030138.2538139.55137.50-82,474-0.32%
2022/11/2917131.6814133.00135.5032,4140.12%
2022/11/282127.0000.00127.0022,4580.08%
2022/11/251128.001124.50124.5002,5100.00%
2022/11/2400.001126.50127.00-12,570-0.04%
2022/11/231127.502125.50124.50-12,602-0.04%
2022/11/221124.5000.00124.5012,6290.04%
2022/11/181128.0000.00126.0012,7780.04%
2022/11/1724127.0821127.76128.5032,8050.11%
2022/11/1648127.3098127.48126.50-502,871-1.74%
2022/11/155134.7010136.10135.00-52,832-0.18%
2022/11/1418130.6418131.22133.0002,9000.00%
2022/11/1130123.785126.50124.00252,9120.86%
2022/11/1057121.8600.00123.00572,8851.98%
2022/11/098123.5023122.41122.50-152,989-0.50%
2022/11/0812122.922124.50120.50103,0650.33%
2022/11/074121.881123.00120.5033,1480.10%
2022/11/042120.0000.00120.5023,2540.06%
2022/11/0200.0024119.77119.50-243,502-0.69%
2022/11/0124118.2313118.12119.50113,6520.30%
2022/10/3117114.4712112.29114.5053,6430.14%
2022/10/2819111.471113.00110.00183,7490.48%
2022/10/273113.0000.00114.0034,0410.07%
2022/10/265110.508112.13111.00-34,143-0.07%
2022/10/253111.0000.00111.0034,2560.07%
2022/10/242114.503116.00112.00-14,354-0.02%
2022/10/2126113.4820113.83111.5064,5020.13%
2022/10/2074115.8692116.13115.50-184,538-0.40%
2022/10/1929123.1229124.26120.5004,5390.00%
2022/10/183120.671120.00119.5024,4830.04%
2022/10/175118.705117.90122.5004,4890.00%
2022/10/143123.503123.00123.5004,5120.00%
2022/10/138121.3800.00116.0084,5370.18%
2022/10/1214124.001121.00125.00134,5430.29%
2022/10/1117125.9100.00127.00174,5550.37%
2022/10/0716136.533139.67135.00134,5550.29%
2022/10/0600.009145.11145.50-94,600-0.20%
2022/10/055145.104147.13144.0014,7890.02%
2022/10/0419143.879142.61144.50104,8480.21%
2022/10/0300.004140.00141.00-44,953-0.08%
2022/09/3015135.671138.00140.00145,0240.28%
2022/09/293139.004138.50138.00-15,105-0.02%
2022/09/288139.316144.58137.5025,1300.04%
2022/09/272145.001146.00147.5015,1300.02%
2022/09/263148.173151.17143.5005,1310.00%
2022/09/2300.001155.50153.50-15,142-0.02%
2022/09/212153.2500.00153.0025,1390.04%
2022/09/201152.501154.50155.5005,1500.00%
2022/09/192148.752150.50153.5005,1740.00%
2022/09/1647148.3346147.60152.5015,2390.02%
2022/09/156156.003156.83149.0035,2310.06%
2022/09/143156.671157.00158.5025,2600.04%
2022/09/131161.5100.00161.0015,4090.02%
2022/09/123165.671165.00164.0025,5000.04%
2022/09/081163.501162.50164.0005,6020.00%
2022/09/072160.503161.17160.00-15,685-0.02%
2022/09/062164.752167.00163.0005,8810.00%
2022/09/055173.604175.38170.0016,0380.02%
2022/09/0225178.6031180.10176.00-66,005-0.10%
2022/09/014176.005180.60174.00-15,881-0.02%
2022/08/3100.0011179.55180.00-115,852-0.19%
2022/08/3000.002173.00174.50-25,890-0.03%
2022/08/294168.002169.25169.5025,9830.03%
2022/08/2618176.5616179.75173.5025,9840.03%
2022/08/2551.2175.288176.38175.0043.25,8850.73%
2022/08/232174.004173.13172.50-25,924-0.03%
2022/08/2212174.7555175.26170.00-435,924-0.73%
2022/08/1924175.9829177.00179.50-55,947-0.08%
2022/08/1800.002172.50173.00-25,835-0.03%
2022/08/1713168.7337167.78167.50-245,779-0.42%
2022/08/1623172.8310174.95169.50135,8060.22%
2022/08/1542171.732171.50171.50405,7010.70%
2022/08/124171.883171.33171.0015,6140.02%
2022/08/112169.751171.00170.5015,5110.02%
2022/08/109168.6115168.47164.50-65,417-0.11%
2022/08/09114168.2598168.01168.00165,3470.30% 大買/
2022/08/0800.0016166.63170.00-165,179-0.31%
2022/08/0510161.257161.93162.5035,0290.06%
2022/08/0492155.8587156.67159.5054,9910.10%
2022/08/0392160.8791164.77159.5014,8960.02%
2022/08/02107163.48107160.43163.5004,6240.00% 大買/大賣/
2022/08/0186163.4587163.66161.50-14,579-0.02%
2022/07/2952161.0288161.22161.00-364,486-0.80%
2022/07/28210.2161.10233158.87159.00-22.84,410-0.52% 大買/大賣/
2022/07/277151.1411150.45151.50-44,254-0.09%
2022/07/268151.255146.50146.5034,2060.07%
2022/07/251153.001155.00154.5004,2050.00%
2022/07/2211156.2711157.36153.0004,2420.00%
2022/07/212155.252156.50157.5004,2520.00%
2022/07/2011151.0914152.82152.00-34,242-0.07%
2022/07/1912153.0851152.40152.00-394,229-0.92%
2022/07/182157.002158.00157.0004,2610.00%
2022/07/155157.803157.50157.5024,2510.05%
2022/07/1415156.979156.22159.5064,2230.14%
2022/07/1342161.1245160.79156.00-34,166-0.07%
2022/07/125149.0045149.86153.50-404,049-0.99%
2022/07/113151.672154.00155.0014,0600.02%
2022/07/0819150.1818149.72152.5013,9740.03%
2022/07/0741134.0253133.65139.00-123,924-0.31%
2022/07/069133.334129.88126.5053,8720.13%
2022/07/058136.441135.50137.0073,8710.18%
2022/07/0412140.502143.25138.00103,9950.25%
2022/07/0115147.574148.63140.00114,0710.27%
2022/06/301152.502158.00152.50-14,110-0.02%
2022/06/294159.501160.00165.0034,2170.07%
2022/06/272162.252163.00167.5004,3410.00%
2022/06/2414158.212157.00162.00124,4010.27%
2022/06/23102158.9427156.26158.50754,4751.68% 大買/
2022/06/22109160.6791172.93157.50184,7370.38% 大買/
2022/06/2164174.48117177.16174.50-534,993-1.06% 大賣/
2022/06/2014173.1115174.77175.00-14,977-0.02%
2022/06/1716171.1919170.45174.00-34,936-0.06%
2022/06/1618173.6920173.83169.00-24,982-0.04%
2022/06/15212173.79200174.41169.50125,0240.24% 大買/大賣/
2022/06/1455171.6247171.24173.0084,8640.16%
2022/06/1334163.3832161.53165.5024,6630.04%
2022/06/103165.0000.00163.5034,6450.06%
2022/06/0912165.179165.56165.5034,6360.06%
2022/06/08160167.16164168.24168.00-44,627-0.09% 大買/大賣/
2022/06/0754164.4472161.97168.00-184,564-0.39%
2022/06/061155.001157.50157.5004,4760.00%
2022/06/0133156.3548157.65156.50-154,580-0.33%
2022/05/313159.332159.00158.0014,7170.02%
2022/05/3023156.765157.10157.50184,6660.39%
2022/05/2723146.3524147.35150.50-14,616-0.02%
2022/05/264142.381142.00143.5034,5780.07%
2022/05/252139.503141.50140.50-14,592-0.02%
2022/05/247143.435144.80138.0024,6350.04%
2022/05/2324144.1000.00142.50244,5980.52%
2022/05/203143.5012144.54142.50-94,629-0.19%
2022/05/1900.002137.50145.00-24,642-0.04%
2022/05/184142.884144.00142.0004,6600.00%
2022/05/172137.003139.17139.50-14,660-0.02%
2022/05/1634137.381137.50137.50334,6960.70%
2022/05/131134.5023133.39134.50-224,725-0.47%
2022/05/128133.1976132.49130.50-684,779-1.42%
2022/05/1117135.352136.50135.00154,8420.31%
2022/05/101135.5012135.29140.00-114,924-0.22%
2022/05/0932136.8913137.62136.00195,0330.38%
2022/05/0610143.8019145.37146.00-95,039-0.18%
2022/05/0500.001156.00152.00-15,093-0.02%
2022/05/045148.303150.50150.5025,1560.04%
2022/05/031149.506149.25149.50-55,246-0.10%
2022/04/2918148.8925150.60148.50-75,309-0.13%
2022/04/2831147.871145.00145.00305,3340.56%
2022/04/271143.0055147.65155.00-545,350-1.01%
2022/04/264156.253155.00151.5015,4050.02%
2022/04/2500.0047154.52156.00-475,505-0.85%
2022/04/225164.801163.50161.0045,5080.07%
2022/04/215169.204172.13173.5015,5210.02%
2022/04/2035169.9035173.04170.5005,5700.00%
2022/04/1922171.7522171.36170.5005,6250.00%
2022/04/185167.006168.17167.00-15,661-0.02%
2022/04/155169.802169.25166.0035,6020.05%
2022/04/145183.102184.75182.0035,5800.05%
2022/04/135181.1000.00180.0055,5520.09%
2022/04/1200.005182.60181.00-55,533-0.09%
2022/04/1118187.2221191.00184.50-35,497-0.05%
2022/04/087194.077192.14191.5005,4600.00%
2022/04/0785186.9065192.04185.50205,3160.38%
2022/04/0667193.8719189.48194.50485,2240.92%
2022/04/0120190.705191.50188.50155,1540.29%
2022/03/3147189.9850189.10190.00-35,047-0.06%
2022/03/3069193.2768195.30191.5014,9840.02%
2022/03/2957191.8554194.52192.5034,9390.06%
2022/03/2877194.1570191.84196.0075,1410.14%
2022/03/2557194.7151194.13193.0065,2350.12%
2022/03/2470186.56120185.35189.50-505,126-0.98% 大賣/
2022/03/2319177.0311177.27178.5085,0430.16%
2022/03/225.3169.773170.33172.002.35,1590.04%
2022/03/21269169.95290168.84170.00-215,398-0.39% 大買/大賣/
2022/03/1810160.956163.50166.0045,6080.07%
2022/03/1700.002.1159.29161.50-2.15,845-0.04%
2022/03/163147.172148.00147.0016,1570.02%
2022/03/153148.332145.50143.0016,2820.02%
2022/03/141155.001151.50152.0006,5030.00%
2022/03/117150.141150.00150.5066,5640.09%
2022/03/1011.1152.455153.80153.006.16,5880.09%
2022/03/0910145.051145.50147.0096,5930.14%
2022/03/0832143.7718144.83142.00146,6920.21%
2022/03/0736153.6429156.50146.0076,8590.10%
2022/03/0437165.4619164.74161.00186,8840.26%
2022/03/026159.752158.50157.0046,8520.06%
2022/03/011159.001159.00158.0007,0280.00%
2022/02/251151.5000.00152.0017,1850.01%
2022/02/2424151.7300.00147.00247,2510.33%
2022/02/2316156.5937156.18158.00-217,316-0.29%
2022/02/2217154.8540154.89155.50-237,547-0.30%
2022/02/217161.2900.00161.5077,6060.09%
2022/02/1833163.8234160.60164.00-17,746-0.01%
2022/02/176161.588163.19162.50-27,779-0.03%
2022/02/1664161.5447163.14160.50177,8400.22%
2022/02/158161.314162.50157.5047,8630.05%
2022/02/14130159.44141163.44159.00-117,875-0.14% 大買/大賣/
2022/02/114160.6320167.40169.50-167,904-0.20%
2022/02/107170.506171.83168.0017,8500.01%
2022/02/0933169.2612169.58168.00217,8170.27%
2022/02/0810162.2025161.76162.00-157,739-0.19%
2022/02/0722157.258165.75166.50147,7610.18%
2022/01/2618166.0032166.38167.00-147,763-0.18%
2022/01/254170.884168.63165.0008,0100.00%
2022/01/2419176.7116175.94182.0038,0910.04%
2022/01/2118179.8100.00178.00188,2630.22%
2022/01/2046185.6843193.31185.5038,4190.04%
2022/01/197198.794199.13196.0038,4090.04%
2022/01/1810200.6012206.13196.50-28,322-0.02%
2022/01/176192.4225192.22194.50-198,188-0.23%
2022/01/1410187.459188.94195.0018,1720.01%
2022/01/132189.253187.33190.00-18,114-0.01%
2022/01/129180.116181.75183.0038,0510.04%
2022/01/112189.503188.95182.50-18,002-0.01%
2022/01/1010188.051202.45202.5097,9320.11%
2022/01/071193.501188.50189.5007,9310.00%
2022/01/061210.0000.00209.0017,8830.01%
2022/01/0500.002210.50211.50-27,914-0.03%
2022/01/045211.602212.00213.0037,9360.04%
2022/01/038217.001217.00212.0077,9250.09%
2021/12/304212.7500.00214.5047,9190.05%
2021/12/295210.902210.50209.0037,9180.04%
2021/12/287213.2100.00211.0077,9120.09%
2021/12/2700.001216.00215.00-17,905-0.01%
2021/12/234213.6300.00213.5047,8810.05%
2021/12/22477217.83481221.48220.50-47,867-0.05% 大買/大賣/
2021/12/2172214.4526214.25213.00467,5630.61%
2021/12/2031215.6066215.91208.00-357,314-0.48%
2021/12/1752211.0936.2213.02217.5015.97,1010.22%
2021/12/168.1205.6523207.70216.00-156,839-0.22%
2021/12/1526193.8833.1194.94196.50-7.16,588-0.11%
2021/12/14179192.80152.1190.63194.5026.96,2880.43% 大買/大賣/
2021/12/13310.2198.49330196.44204.50-19.85,920-0.33% 大買/大賣/
2021/12/1068187.7898181.95186.00-305,557-0.54%
2021/12/0910178.167.2178.57177.502.85,1760.05%
2021/12/089177.0627176.78182.50-185,027-0.36%
2021/12/0733166.2321168.38166.00124,7750.25%
2021/12/0611163.6838.2161.90165.00-27.24,693-0.58%
2021/12/038160.006162.17162.0024,6430.04%
2021/12/0251158.979164.17160.00424,5930.91%
2021/12/0121.2152.0719155.23160.002.24,4510.05%
2021/11/308174.9412176.29168.00-44,211-0.09%
2021/11/2960168.5357165.49170.0034,1070.07%
2021/11/2617171.382170.50170.00154,0280.37%
2021/11/2524181.2723184.83175.0013,9480.03%
2021/11/246174.0818178.08183.00-123,734-0.32%
2021/11/236170.752178.00166.5043,5250.11%
2021/11/226175.832173.50173.0043,4190.12%
2021/11/1916168.2220168.37180.00-43,292-0.12%
2021/11/1854165.4957.1167.23164.00-3.13,025-0.10%
2021/11/1726168.0824177.65171.0022,9170.07%
2021/11/166.1180.490.1179.00179.0062,7470.22%
2021/11/150.1178.001177.00180.00-0.92,678-0.03%
2021/11/121161.004.1163.02164.00-3.12,580-0.12%
2021/11/114147.251150.00152.5032,4930.12%
2021/11/1037149.3515.3149.68154.5021.82,4330.89%
2021/11/091143.001147.00145.0002,3300.00%
2021/11/083148.336147.83150.00-32,286-0.13%
2021/11/051.1139.996143.33144.50-4.92,213-0.22%
2021/11/048.1147.4818147.25140.50-9.92,155-0.46%
2021/11/035135.093137.03145.0022,0530.10%
2021/11/0222.1136.5222.1135.21132.00-0.11,9620.00%
2021/11/0112134.838132.82136.5041,6160.25%
2021/10/2939.1118.0442.6123.20124.50-3.51,427-0.25%
2021/10/288112.7531113.47113.50-231,172-1.96%
2021/10/2700.005103.50103.50-5946-0.53%
2021/10/26493.158.193.5394.30-4.1880-0.46%
2021/10/252.392.47192.7092.401.38580.15%
2021/10/22391.774.691.5592.10-1.6854-0.18%
2021/10/214.889.650.590.1089.704.38740.49%
2021/10/2012.189.883.191.2390.3098441.07%
2021/10/1900.008.587.5989.00-8.5807-1.05%
2021/10/182685.273285.8185.40-6770-0.78%
2021/10/152082.981184.1585.0097501.20%
2021/10/14982.58783.3683.3027240.28%
2021/10/13382.831481.9683.00-11692-1.59%
2021/10/124.179.581681.0180.20-11.9649-1.83%
2021/10/0800.00178.9077.50-1604-0.17%
2021/10/0700.0019.178.0277.70-19.1599-3.19%
2021/10/0600.00776.7677.10-7593-1.18%
2021/10/05274.80274.0075.0005800.00%
2021/10/04375.27774.6974.70-4590-0.68%
2021/10/012.175.99674.6875.80-4586-0.67%
2021/09/30177.20278.0077.70-1567-0.18%
2021/09/293.178.251078.0377.50-7556-1.25%
2021/09/2800.001679.1979.30-16524-3.05%
2021/09/27578.72378.9378.1025010.40%
2021/09/243.178.13379.6078.500.14850.01%
2021/09/23876.34978.3678.50-1466-0.21%
2021/09/221477.432077.9876.50-6437-1.37%
2021/09/170.174.50876.2076.60-8401-1.98%
2021/09/1613.175.436.577.0974.306.63831.72%
2021/09/15176.3000.0076.4013690.27%
2021/09/10172.3000.0072.4013370.30%
2021/09/09172.6000.0072.5013360.30%
2021/09/08770.99271.1070.8053331.50%
2021/09/021472.72173.8071.20133214.04%
2021/09/011173.551673.9974.00-5309-1.62%
2021/08/31272.6000.0074.0022960.67%
2021/08/30871.3900.0071.1082732.92%
2021/08/27168.7000.0069.5012680.37%
2021/08/25167.2000.0067.6012670.37%
2021/08/24267.5000.0067.2022660.75%
2021/08/18166.60667.1268.30-5266-1.87%
2021/08/13168.6200.0068.5012640.40%
2021/08/10370.5300.0070.7032611.15%
2021/08/06973.78172.6072.7082623.05%
2021/08/05372.33271.2571.9012580.39%
2021/08/04170.00169.6070.1002610.00%
2021/07/30168.70168.1067.8002660.00%
2021/07/2900.00168.1068.10-1264-0.38%
2021/07/28370.9000.0068.5032631.14%
2021/07/27269.20270.4572.0002580.00%
2021/07/210.168.1000.0068.100.12120.05%
2021/07/150.169.3000.0069.400.12270.04%
2021/06/2800.000.468.1068.10-0.4267-0.14%
2021/06/21465.4800.0065.2042751.45%
2021/06/18867.7300.0067.4082762.90%
2021/06/091566.47166.9065.90142904.82%
2021/06/04567.4000.0066.8052951.69%
2021/05/281765.941166.7366.7063101.93%
2021/05/25764.9300.0064.3073202.18%
2021/05/191.162.8200.0062.901.13600.30%
2021/05/18260.00261.3063.0003650.00%
2021/05/17260.653459.0059.20-32367-8.71%
2021/05/1400.00164.4063.10-1367-0.27%
2021/05/13760.16962.4663.00-2365-0.55%
2021/05/121.163.234461.2261.80-42.9360-11.91%
2021/05/110.167.2000.0066.800.13500.03%
2021/05/050.169.5000.0069.300.13560.01%
2021/05/0400.00170.1070.00-1358-0.28%
2021/05/03272.200.171.7071.201.93540.54%
2021/04/264.172.7000.0072.604.14590.89%
2021/04/2300.00173.2072.60-1464-0.22%
2021/04/22175.8000.0073.2014610.22%
2021/04/19276.2000.0076.0024570.44%
2021/04/16173.60173.7073.9004520.00%
2021/04/15173.10173.0073.1004530.00%
2021/04/14673.5800.0072.7064531.32%
2021/04/1200.00175.5075.60-1444-0.23%
2021/04/09275.100.174.7074.901.94390.44%
2021/04/08276.153376.1375.60-31433-7.15%
2021/04/07175.701975.0575.60-18425-4.23%
2021/03/2300.00373.2073.30-3402-0.75%
2021/03/22174.0000.0073.9013990.25%
2021/03/1800.00376.1375.90-3396-0.76%
2021/03/080.174.8000.0073.600.14080.02%
2021/03/030.175.5000.0075.500.14050.01%
2021/02/2600.00377.6777.60-3402-0.75%
2021/02/250.178.8000.0078.100.14000.02%
2021/02/2400.00178.8077.80-1399-0.25%
2021/02/22378.4000.0078.0033900.77%
2021/02/182173.9500.0073.80213695.68%
2021/02/171572.8900.0072.80153654.11%
2021/01/25170.9000.0071.7013430.29%
2021/01/22171.00171.8071.8003370.00%
2021/01/211073.27274.0572.5083322.41%
2021/01/201879.09882.0876.90103103.22%
2021/01/19279.00477.4380.90-2266-0.75%
2021/01/14172.3000.0072.5012150.46%
2021/01/12172.30173.8072.4002110.00%
2021/01/11373.0700.0074.1032071.45%
2021/01/08171.5000.0071.3012010.50%
2021/01/07171.9000.0071.9011990.50%
2021/01/06572.5600.0072.0051992.51%
2021/01/04972.7900.0072.6091964.58%
2020/12/28471.7000.0071.5041892.11%
2020/12/14173.3000.0072.8011950.51%
2020/12/09474.9000.0075.0041932.07%
2020/12/08275.40175.4075.5011980.50%
2020/12/04674.53775.6776.20-1193-0.52%
2020/12/03173.9000.0074.0011860.54%
2020/12/02373.8000.0073.9031861.61%
2020/12/01373.9700.0074.1031871.60%
2020/11/30174.1000.0074.0011920.52%
2020/11/2700.00273.1074.00-2198-1.01%
2020/11/24273.2000.0073.0021971.01%
2020/11/231273.9700.0073.70121976.09%
2020/11/202173.0900.0073.502119510.75%
2020/11/191471.7000.0072.00141917.30%
2020/11/18272.30171.7072.0011920.52%
2020/11/170.170.0000.0070.900.11890.03%
2020/11/13469.8300.0069.9042031.96%
2020/11/0900.00270.9070.40-2209-0.96%
2020/11/0600.00570.1469.80-5210-2.38%
2020/10/190.171.3000.0071.700.12810.02%
2020/10/16272.65273.9571.5002850.00%
2020/10/12170.7000.0070.0013040.33%
2020/09/3000.00371.9072.30-3358-0.84%
2020/09/2500.00268.9069.50-2420-0.48%
2020/09/032.179.2000.0079.102.16280.34%
2020/09/023.279.10480.0080.50-0.9631-0.13%
2020/08/310.277.5000.0077.500.26520.02%
2020/08/1800.00278.9078.80-2669-0.30%
2020/08/13280.60281.4579.9006710.00%
2020/08/11980.1000.0079.3096731.34%
2020/08/05182.90283.9583.10-1677-0.15%
2020/08/0300.00382.4783.20-3684-0.44%
2020/07/3100.00581.0081.10-5677-0.74%
2020/07/2400.00280.5578.50-2674-0.30%
2020/07/23180.2000.0080.4016820.15%
2020/07/1500.00185.5085.20-1691-0.14%
2020/07/10185.9000.0085.5016870.15%
2020/07/09188.6000.0087.5016820.15%
2020/07/07790.4400.0089.0076621.06%
2020/07/060.191.20991.6491.20-8.9653-1.36%
2020/07/03190.40790.3689.40-6628-0.95%
2020/07/011988.4600.0087.00196123.10%
2020/06/30185.1000.0085.6016020.17%
2020/06/29385.4000.0085.1035960.50%
2020/06/24488.0000.0088.5045790.69%
2020/06/231587.262888.9890.10-13560-2.32%
2020/06/19982.1700.0081.6094821.86%
2020/06/18280.70582.1282.20-3483-0.62%
2020/06/17280.301680.8980.30-14483-2.89%
2020/06/1600.00080.6080.6004880.00%
2020/06/15279.0000.0079.3025050.40%
2020/06/11378.7000.0078.3035130.58%
2020/06/10779.8700.0079.9075141.36%
2020/06/09581.0800.0080.9055300.94%
2020/06/0800.00282.6081.80-2541-0.37%
2020/06/0500.00380.2080.00-3523-0.57%
2020/06/021277.5900.0077.80125262.28%
2020/06/0100.00176.5076.40-1524-0.19%
2020/05/2800.00476.0075.60-4522-0.77%
2020/05/26574.34175.6074.1045370.74%
2020/05/22172.7000.0072.7015370.19%
2020/04/3000.000.175.2075.20-0.1567-0.01%
2020/04/291673.54173.5074.20155872.55%
2020/04/281375.612774.8174.60-14587-2.38%
2020/04/24172.70273.3572.80-1605-0.17%
2020/04/23171.70972.3072.30-8601-1.33%
2020/04/22368.57369.3770.5005940.00%
2020/04/21470.45170.6069.6035920.51%
2020/04/1700.00374.2772.80-3588-0.51%
2020/04/16271.601173.0873.40-9585-1.54%
2020/04/1500.003272.6772.50-32585-5.46%
2020/04/1400.00174.2072.30-1587-0.17%
2020/04/13270.1000.0070.6025850.34%
2020/04/094370.0700.0069.10435967.21%
2020/04/08571.24170.7071.3045870.68%
2020/04/07268.80269.3069.4005860.00%
2020/04/06366.17266.3567.7015860.17%
2020/04/0100.00466.8866.70-4590-0.68%
2020/03/31566.20566.6665.7006010.00%
2020/03/26164.6000.0066.0016710.15%
2020/03/25366.271966.3566.00-16670-2.39%
2020/03/2400.002863.7863.40-28663-4.22%
2020/03/2300.00161.0061.20-1660-0.15%
2020/03/2000.00257.8559.50-2659-0.30%
2020/03/194855.069755.5454.10-49654-7.49%
2020/03/18460.90161.3060.1036390.47%
2020/03/17261.70262.6561.3006390.00%
2020/03/16266.251.165.4564.500.96350.15%
2020/03/131764.742265.3466.80-5633-0.79%
2020/03/121272.30872.4571.5046150.65%
2020/03/10575.82376.1377.0026210.32%
2020/03/091178.9100.0078.30116151.79%
2020/03/0600.00281.0081.50-2612-0.33%
2020/03/0500.00382.4782.30-3616-0.49%
2020/03/0400.00181.3081.50-1615-0.16%
2020/03/03181.60182.3080.8006200.00%
2020/03/02278.35379.7780.00-1622-0.16%
2020/02/27981.87982.7780.3006220.00%
2020/02/2600.00181.8081.60-1605-0.17%
2020/02/25180.9000.0080.7016060.16%
2020/02/24381.77382.5081.2006100.00%
2020/02/2100.00382.1082.50-3631-0.48%
2020/02/20182.00281.9581.70-1635-0.16%
2020/02/1700.00281.5081.30-2646-0.31%
2020/02/140.182.2000.0082.200.16570.01%
2020/02/13481.48381.9781.0016640.15%
2020/02/12481.00481.4581.3006850.00%
2020/02/10177.40478.6079.10-3699-0.43%
2020/02/07881.10282.4080.6067040.85%
2020/02/0600.00782.8482.40-7721-0.97%
2020/02/0400.00180.4081.30-1732-0.14%
2020/02/03474.6300.0079.5047340.54%
2020/01/31179.90180.0080.8007170.00%
2020/01/30781.64185.8081.2067190.83%
2020/01/1500.00291.2091.10-2778-0.26%
2020/01/07290.90190.6090.6018840.11%
2020/01/0600.00191.5091.10-1891-0.11%
2020/01/03294.50393.4793.40-1895-0.11%
2019/12/301094.50395.2094.0079620.73%
2019/12/27195.10195.9095.2009650.00%
2019/12/26995.78196.8095.4089660.83%
2019/12/251095.062095.8296.30-10963-1.04%
2019/12/24694.22192.6094.6059480.53%
2019/12/23191.1000.0090.0019350.11%
2019/12/20792.0400.0091.9079440.74%
2019/12/195.692.1500.0092.605.69650.58%
2019/12/17491.50391.8392.1019810.10%
2019/12/16291.9000.0091.8029890.20%
2019/12/1300.000.191.0091.00-0.11,000-0.01%
2019/12/12192.2000.0091.0011,0140.10%
2019/12/11193.0000.0092.0011,0350.10%
2019/12/09492.20293.2092.1021,0670.19%
2019/12/06692.556.193.4192.20-0.11,116-0.01%
2019/12/05791.9400.0092.0071,1210.62%
2019/12/04290.20291.2089.8001,1390.00%
2019/12/03189.4000.0090.0011,1740.09%
2019/11/29189.90290.3090.20-11,341-0.07%
2019/11/270.191.3000.0091.300.11,3810.00%
2019/11/2600.00191.1091.30-11,419-0.07%
2019/11/22191.20192.1091.5001,5110.00%
2019/11/21490.73291.2091.0021,5430.13%
2019/11/20391.07691.5391.10-31,688-0.18%
2019/11/18388.1000.0087.7031,7720.17%
2019/11/1500.00189.2088.50-11,929-0.05%
2019/11/1400.00289.2088.70-21,944-0.10%
2019/11/13488.30488.7588.4001,9600.00%
2019/11/12388.53389.5388.5001,9760.00%
2019/11/113488.161288.5888.90221,9991.10%
2019/11/0800.002993.6194.00-292,011-1.44%
2019/11/07792.96893.4892.70-12,060-0.05%
2019/11/06193.70295.5594.70-12,122-0.05%
2019/11/05995.32596.6894.8042,1590.19%
2019/11/04395.60996.3996.10-62,201-0.27%
2019/11/01194.60195.4094.7002,2590.00%
2019/10/31295.70194.8095.2012,3960.04%
2019/10/30996.26896.1995.9012,5940.04%
2019/10/29596.34198.7095.8042,6390.15%
2019/10/2800.00197.4097.70-12,690-0.04%
2019/10/2500.00297.6097.60-22,747-0.07%
2019/10/24197.8000.0097.8012,9140.03%
2019/10/23595.84896.8897.80-33,121-0.10%
2019/10/22195.40195.4095.0003,1010.00%
2019/10/21394.00293.8594.6013,1580.03%
2019/10/18193.80194.3094.3003,1980.00%
2019/10/171493.761294.6393.8023,2060.06%
2019/10/161092.61292.3092.5083,1770.25%
2019/10/151192.45292.3092.1093,1740.28%
2019/10/14895.632.195.6295.105.93,1540.19%
2019/10/09494.65495.4095.0003,1510.00%
2019/10/081895.71797.2494.40113,1560.35%
2019/10/07499.78298.6098.1023,1120.06%
2019/10/04499.503100.67100.5013,1050.03%
2019/10/032100.001102.00101.0013,1210.03%
2019/10/024101.001101.00102.0033,1230.10%
2019/10/0100.001101.50100.50-13,125-0.03%
2019/09/278101.7500.00101.0083,1320.26%
2019/09/262103.007104.64104.00-53,135-0.16%
2019/09/256102.331104.00103.0053,1400.16%
2019/09/2400.0013104.12103.50-133,180-0.41%
2019/09/201101.501102.00102.5003,1650.00%
2019/09/196101.0000.00101.0063,1580.19%
2019/09/184101.004100.50101.5003,1630.00%
2019/09/1717100.8812100.25100.0053,1650.16%
2019/09/1623101.118100.38101.50153,1930.47%
2019/09/128103.445105.00103.5033,2030.09%
2019/09/118103.2512102.96103.00-43,199-0.13%
2019/09/1014103.689104.44103.5053,1960.16%
2019/09/091109.001110.00110.0003,1490.00%
2019/09/0620110.288110.00109.00123,1350.38%
2019/09/058111.5016112.09111.00-83,112-0.26%
2019/09/045109.802109.50110.0033,0820.10%
2019/09/0315111.6025114.72109.00-103,074-0.33%
2019/09/0200.002108.50108.50-22,951-0.07%
2019/08/305107.704109.00107.0012,9390.03%
2019/08/295106.6000.00106.0052,9150.17%
2019/08/284108.502110.75107.5022,8800.07%
2019/08/278112.003112.50110.0052,8510.18%
2019/08/265108.206108.83108.50-12,807-0.04%
2019/08/2323112.3729111.36111.50-62,792-0.21%
2019/08/2200.006108.83108.00-62,653-0.23%
2019/08/2110107.105107.50107.5052,6130.19%
2019/08/2024108.3124109.40107.5002,5740.00%
2019/08/16299.256101.00100.50-42,449-0.16%
2019/08/15298.45498.7899.30-22,464-0.08%
2019/08/142101.002103.25101.0002,4760.00%
2019/08/1310101.0000.00100.50102,4840.40%
2019/08/125104.304103.63103.5012,5330.04%
2019/08/0800.004109.88112.00-42,625-0.15%
2019/08/079108.3300.00105.5092,6040.35%
2019/08/065109.101109.00108.5042,6460.15%
2019/08/055112.201109.50107.0042,6830.15%
2019/08/0220111.7518113.44113.5022,6850.07%
2019/08/0158112.2468112.38114.00-102,652-0.38%
2019/07/316103.502105.25104.0042,4680.16%
2019/07/3022104.273104.17103.00192,4590.77%
2019/07/2915108.1700.00106.50152,4670.61%
2019/07/2639110.9724111.29111.50152,4840.60%
2019/07/25103106.53122105.72110.50-192,336-0.81% 大買/大賣/
2019/07/24198.306999.27100.50-682,174-3.13%
2019/07/23898.99147100.1098.60-1392,210-6.29% 大賣/鉅額交易
2019/07/22196.80895.8197.70-72,208-0.32%
2019/07/19694.871995.7294.50-132,280-0.57%
2019/07/18293.80193.3093.8012,3810.04%
2019/07/164694.872994.9794.40172,6440.64%
2019/07/15892.583193.1393.30-232,751-0.84%
2019/07/1200.00693.8093.10-62,827-0.21%
2019/07/102492.171492.1992.50102,9710.34%
2019/07/092693.173193.4392.30-52,992-0.17%
2019/07/0800.002495.5695.70-242,971-0.81%
2019/07/05195.203695.1295.20-352,990-1.17%
2019/07/041594.702395.1594.70-83,007-0.27%
2019/07/031195.32595.3494.4063,0660.20%
2019/07/02595.961297.2596.30-73,082-0.23%
2019/07/01696.131396.8596.10-73,073-0.23%
2019/06/28492.1500.0091.5043,0290.13%
2019/06/2700.00393.1792.60-33,035-0.10%
2019/06/26891.5000.0091.8083,0350.26%
2019/06/25892.79191.7091.8073,0330.23%
2019/06/24693.65193.6093.6053,0210.17%
2019/06/213996.3700.0094.00393,0141.29%
2019/06/20395.50596.5897.10-22,979-0.07%
2019/06/1900.00895.1695.40-82,962-0.27%
2019/06/18293.15194.3092.3012,9490.03%
2019/06/17392.40292.9593.2012,9400.03%
2019/06/14192.9000.0093.2012,9380.03%
2019/06/13393.80195.0093.6022,9550.07%
2019/06/12195.50194.8094.7002,9580.00%
2019/06/111094.99495.5094.4062,9670.20%
2019/06/1000.00292.5095.00-22,989-0.07%
2019/06/06990.9200.0091.1092,9700.30%
2019/06/05291.90492.6091.20-22,973-0.07%
2019/06/041791.6000.0090.70172,9910.57%
2019/06/03290.9500.0090.5023,0020.07%
2019/05/31193.10493.0093.00-33,005-0.10%
2019/05/3000.00391.9793.00-33,008-0.10%
2019/05/2900.00190.6090.70-13,002-0.03%
2019/05/28691.4700.0091.5063,0100.20%
2019/05/271288.25689.4790.8063,0030.20%
2019/05/24789.43590.6689.0023,0040.07%
2019/05/23886.931187.9688.70-33,011-0.10%
2019/05/22290.9000.0090.7022,9980.07%
2019/05/211790.11490.8391.60133,0000.43%
2019/05/201192.121592.0191.50-43,022-0.13%
2019/05/171491.141194.0894.1032,9900.10%
2019/05/164094.03394.3392.00372,9161.27%
2019/05/1523102.0012100.50100.00112,7760.40%
2019/05/1425102.5214102.86102.00112,7280.40%
2019/05/133103.3319105.50106.00-162,648-0.60%
2019/05/1011101.3514101.74102.50-32,571-0.12%
2019/05/091099.958101.41101.0022,5210.08%
2019/05/081199.601101.00100.00102,4100.41%
2019/05/079101.005100.40102.5042,3850.17%
2019/05/0619100.21599.6899.20142,3400.60%
2019/05/0315103.6314104.61104.5012,2710.04%
2019/04/302998.4424100.34100.5052,1550.23%
2019/04/291099.726101.6899.4042,0950.19%
2019/04/263499.769100.67101.00252,0421.22%
2019/04/2526105.1937106.23104.00-111,984-0.55%
2019/04/2412104.2535106.23103.50-231,889-1.22%
2019/04/2321104.5218104.72103.0031,7730.17%
2019/04/2222100.9958100.86105.00-361,642-2.19%
2019/04/19895.406894.1995.60-601,505-3.99%
2019/04/184490.9155.392.9590.10-11.31,385-0.82%
2019/04/174090.70492.9090.00361,3092.75%
2019/04/16190.105289.7591.00-511,269-4.02%
2019/04/12383.8000.0084.1031,1360.26%
2019/04/111285.2700.0083.70121,1291.06%
2019/04/101485.86386.9787.10111,1001.00%
2019/04/099.186.496787.8686.70-57.91,077-5.37%
2019/04/03683.05684.1083.2009640.00%
2019/04/01482.4300.0082.3049430.42%
2019/03/2900.00182.4082.50-1933-0.11%
2019/03/26181.00181.1081.1009340.00%
2019/03/222282.14883.3182.00149401.49%
2019/03/19181.7000.0081.1019660.10%
2019/03/141380.92781.9680.7069720.62%
2019/03/1300.00781.5382.30-7973-0.72%
2019/03/12179.5000.0080.0019510.11%
2019/03/11478.4500.0079.1049640.41%
2019/03/081577.81277.5078.00139861.32%
2019/03/0700.002179.7379.30-21981-2.14%
2019/03/061579.79880.9181.3079910.71%
2019/03/05379.6700.0079.9031,0130.30%
2019/03/04379.8000.0080.0031,0090.30%
2019/02/27680.5500.0080.3061,0100.59%
2019/02/26281.80382.6082.20-11,017-0.10%
2019/02/2500.00483.4583.40-41,043-0.38%
2019/02/221183.41783.4482.1041,0490.38%
2019/02/211283.281083.6684.0021,0370.19%
2019/02/202884.31785.8984.40211,0102.08%
2019/02/191983.505983.5585.20-40975-4.10%
2019/02/1800.00680.9080.80-6912-0.66%
2019/02/151680.032380.7679.60-7900-0.78%
2019/02/141280.7100.0079.70128871.35%
2019/02/133880.71280.4080.50368774.10%
2019/02/123080.8900.0081.00308793.41%
2019/02/112181.001881.8981.3038680.35%
2019/01/30180.5000.0079.5018400.12%
2019/01/2500.00278.5078.70-2815-0.25%
2019/01/22278.0000.0078.0028150.25%
2019/01/211678.9100.0077.80168101.97%
2019/01/18479.18379.7379.3018170.12%
2019/01/176.179.11380.1080.203.18130.38%
2019/01/16380.13679.3580.30-3800-0.37%
2019/01/1500.00178.0078.10-1781-0.13%
2019/01/141677.67278.3577.20147781.80%
2019/01/10676.33677.3776.0007760.00%
2019/01/09477.98879.0477.10-4769-0.52%
2019/01/042174.9600.0075.20217592.77%
2019/01/03277.30377.8077.50-1755-0.13%
2019/01/0200.001077.7577.60-10754-1.33%
2018/12/2700.00176.2075.90-1771-0.13%
2018/12/261276.0600.0074.80127701.56%
2018/12/24477.93177.5077.9037700.39%
2018/12/22676.58677.0377.3007860.00%
2018/12/1900.00676.9076.20-6764-0.78%
2018/12/181576.8100.0076.10157591.98%
2018/12/17780.03280.8078.7057420.67%
2018/12/1400.001180.6380.00-11736-1.49%
2018/12/13478.901080.1780.00-6722-0.83%
2018/12/12780.292880.2079.70-21715-2.93%
2018/12/11778.162177.5478.60-14684-2.05%
2018/12/061576.512077.7377.10-5638-0.78%
2018/12/05578.88280.0078.2036190.48%
2018/12/04379.871081.0080.40-7602-1.16%
2018/12/03880.15681.3779.9025850.34%
2018/11/30978.701279.4678.70-3555-0.54%
2018/11/2900.001078.9677.70-10532-1.88%
2018/11/28376.402477.2577.80-21503-4.17%
2018/11/27274.65275.5075.8004670.00%
2018/11/26274.50275.4075.3004560.00%
2018/11/23374.57976.1374.50-6446-1.34%
2018/11/22774.96776.0674.8004180.00%
2018/11/21273.10274.0073.5003830.00%
2018/11/16171.30170.5070.0003450.00%
2018/11/12171.1000.0070.8013490.29%
2018/11/09369.23370.2770.8003540.00%
2018/11/08168.80168.5068.5003450.00%
2018/11/0700.00368.5068.20-3347-0.86%
2018/11/02269.4000.0069.5023760.53%
2018/11/01169.50969.8669.20-8375-2.13%
2018/10/31169.5000.0068.8013710.27%
2018/10/29268.5000.0068.0023780.53%
2018/10/263167.672667.3267.8053841.30%
2018/10/25370.5300.0070.3033750.80%
2018/10/24272.40272.8072.8003740.00%
2018/10/23473.93575.3072.90-1380-0.26%
2018/10/22173.5000.0073.5013740.27%
2018/10/18373.1000.0072.5033830.78%
2018/10/1700.00172.6072.30-1384-0.26%
2018/10/1200.00469.1370.70-4482-0.83%
2018/10/11766.431566.9967.50-8555-1.44%
2018/10/09771.441171.4771.50-4596-0.67%
2018/10/08474.032074.4073.00-16713-2.24%
2018/10/05671.75273.1074.7047500.53%
2018/10/03274.1500.0074.5027400.27%
2018/10/011074.25874.2674.7027410.27%
2018/09/28471.4300.0072.5047230.55%
2018/09/27172.1000.0071.4017240.14%
2018/09/21170.70171.6072.0007510.00%
2018/09/20272.10272.0070.5007510.00%
2018/09/19170.9000.0071.1017530.13%
2018/09/18571.18471.2571.3017580.13%
2018/09/17367.97170.5070.5027540.27%
2018/09/14169.00268.7569.00-1761-0.13%
2018/09/13269.2000.0068.9027630.26%
2018/09/12468.0000.0068.6047650.52%
2018/09/1100.00369.0369.00-3774-0.39%
2018/09/10169.20171.2069.1007810.00%
2018/09/07569.1800.0070.5057820.64%
2018/09/06170.7000.0070.5017820.13%
2018/09/05172.2000.0071.4018180.12%
2018/09/0300.00473.0072.00-4825-0.48%
2018/08/31371.33172.1071.5028270.24%
2018/08/30271.60671.9571.60-4832-0.48%
2018/08/28170.20370.4369.90-2849-0.24%
2018/08/27167.80169.0069.2008780.00%
2018/08/24568.44569.5668.3009070.00%
2018/08/22967.6700.0067.9099070.99%
2018/08/201069.1600.0069.60109041.11%
2018/08/17370.20170.0069.1029020.22%
2018/08/16266.60566.8069.50-3896-0.33%
2018/08/15466.90567.6067.50-1889-0.11%
2018/08/14268.7000.0068.5028840.23%
2018/08/13367.67868.4668.00-5881-0.57%
2018/08/101472.0900.0070.80148681.61%
2018/08/09173.7000.0073.8018550.12%
2018/08/08573.9800.0074.2058530.59%
2018/08/0700.00874.8074.30-8850-0.94%
2018/08/06175.4000.0075.0018480.12%
2018/08/02375.37276.5074.1018390.12%
2018/08/01273.50375.2375.90-1830-0.12%
2018/07/31174.60874.2673.80-7826-0.85%
2018/07/30574.84376.1074.2028260.24%
2018/07/24176.20376.1376.40-2809-0.25%
2018/07/23875.8000.0075.0088070.99%
2018/07/205678.81780.0180.10497956.16%
2018/07/191580.3400.0078.60157701.95%
2018/07/181482.624284.7983.50-28725-3.86%
2018/07/17582.82985.7882.30-4653-0.61%
2018/07/16883.256083.5684.10-52602-8.63%
2018/07/13178.501380.5179.90-12481-2.49%
2018/07/12177.30177.9077.8004300.00%
2018/07/11177.00178.1077.8004330.00%
2018/07/1000.00178.6078.00-1430-0.23%
2018/07/091578.6300.0078.20154263.52%
2018/07/061476.77377.2077.70114202.62%
2018/07/0500.00176.5076.00-1415-0.24%
2018/07/031677.4200.0076.30164113.89%
2018/07/02678.232780.5478.10-21404-5.19%
2018/06/2900.00578.4077.90-5387-1.29%
2018/06/28176.80478.0076.90-3384-0.78%
2018/06/27277.601078.6177.50-8379-2.11%
2018/06/22175.60176.5076.1003590.00%
2018/06/21375.00275.7076.0013590.28%
2018/06/2000.00176.3074.70-1358-0.28%
2018/06/19376.73178.2076.6023490.57%
2018/06/14378.70279.6078.9013390.29%
2018/06/13679.95780.9079.50-1335-0.30%
2018/06/12676.9200.0077.0063011.99%
2018/06/08176.5000.0076.3012960.34%
2018/06/06478.082477.9878.00-20291-6.86%
2018/06/05776.3600.0076.8072802.49%
2018/06/04277.85678.4378.00-4268-1.49%
2018/06/012273.961274.6775.70102374.22%
2018/05/31771.6600.0071.4072063.39%
2018/05/3000.00169.8070.40-1203-0.49%
2018/05/29468.93369.6370.5012030.49%
2018/05/281367.76369.3069.00101975.06%
2018/05/23166.0000.0065.5012230.45%
2018/05/22266.3000.0066.0022280.88%
2018/05/18264.7000.0064.2022360.84%
2018/05/1500.00164.9064.00-1251-0.40%
2018/05/0800.00165.0064.60-1272-0.37%
2018/05/07264.80165.5065.2012730.37%
2018/05/0400.00263.0064.40-2271-0.74%
2018/05/02661.15161.3061.8052691.86%
2018/04/30161.20160.5060.5002710.00%
2018/04/27460.60561.4460.70-1265-0.38%
2018/04/26760.065560.1860.00-48269-17.84%
2018/04/251361.7600.0062.00132624.95%
2018/04/2400.00763.7963.00-7257-2.72%
2018/04/231165.891066.5365.0012520.40%
2018/04/18268.85568.0068.90-3253-1.18%
2018/04/17469.20770.0468.20-3255-1.18%
2018/04/1200.00171.3071.20-1272-0.37%
2018/04/09370.7700.0070.0032851.05%
2018/03/3100.00272.0072.00-2300-0.66%
2018/03/30171.50271.5072.00-1302-0.33%
2018/03/29171.5000.0071.3013130.32%
2018/03/2800.00672.0072.30-6319-1.88%
2018/03/2700.00472.3372.30-4321-1.24%
2018/03/2600.00971.5671.00-9321-2.80%
2018/03/23171.70172.0071.7003190.00%
2018/03/2200.001073.3073.50-10322-3.10%
2018/03/2100.00174.0073.90-1323-0.31%
2018/03/20173.70173.8073.6003390.00%
2018/03/19173.90273.4073.90-1342-0.29%
2018/03/16572.0200.0072.0053431.46%
2018/03/1500.00173.2073.20-1349-0.29%
2018/03/13173.001172.3472.30-10350-2.86%
2018/03/0600.00273.4073.40-2395-0.51%
2018/03/05172.7000.0072.6013950.25%
2018/03/02172.6000.0072.5013940.25%
2018/02/2700.00174.3074.10-1392-0.25%
2018/02/26275.801874.2173.90-16390-4.10%
2018/02/23575.9000.0075.5053811.31%
2018/02/2100.00177.4077.30-1371-0.27%
2018/02/12274.8500.0075.4023650.55%
2018/02/08175.10176.4074.0003640.00%
2018/02/0700.00175.8075.00-1362-0.28%
2018/02/06272.50173.9074.1013630.27%
2018/02/0100.00176.0076.30-1377-0.27%
2018/01/31176.00276.2575.80-1404-0.25%
2018/01/30175.0000.0075.8014070.25%
2018/01/2400.00177.0076.60-1428-0.23%
2018/01/2300.00476.3076.70-4432-0.92%
2018/01/22178.10679.3077.30-5438-1.14%
2018/01/19176.1000.0076.5014330.23%
2018/01/12475.50176.0076.5034410.68%
2018/01/10372.77273.3073.4014520.22%
2018/01/091474.9700.0074.80144533.09%
2018/01/08278.201779.0677.00-15448-3.35%
2018/01/05176.2000.0077.4014450.22%
2018/01/04476.9000.0077.3044520.88%
2018/01/021376.35477.2077.1094551.97%
昇達科前2月營收低軌衛星營收占比已超越3成Anue鉅亨-9天前
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-15天前
昇達科低軌衛星相關營收占比可望倍增到30% 有利營運成長Anue鉅亨-2024/01/31
昇達科 相關文章