陽程 (3498)-永豐金-內湖券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.5	50.40	50.30	-0.5	2,156	-0.02%
2025/01/20	3	50.53	2	50.80	50.50	1	2,254	0.04%
2025/01/17	0	0.00	3	51.83	50.20	-3	2,332	-0.13%
2025/01/16	0	0.00	1	51.70	51.80	-1	2,484	-0.04%
2025/01/13	5	50.70	0	0.00	50.00	5	2,922	0.17%
2025/01/10	1	53.80	0	0.00	53.80	1	3,254	0.03%
2025/01/09	16	53.43	0	0.00	53.20	16	3,445	0.46%
2025/01/08	11	56.22	12	56.88	56.10	-1	4,066	-0.02%
2025/01/07	20	57.64	20	58.50	57.20	0	4,523	0.00%
2025/01/06	0	0.00	9	58.04	57.20	-9	4,723	-0.19%
2025/01/02	1	57.80	1	59.30	57.80	0	4,774	0.00%
2024/12/31	1	57.50	0	0.00	57.50	1	4,802	0.02%
2024/12/26	26	61.03	19	62.16	60.10	7	4,890	0.14%
2024/12/25	10	62.08	6	61.28	62.50	4	4,831	0.08%
2024/12/24	0	0.00	10	57.79	56.90	-10	4,772	-0.21%
2024/12/23	17	57.78	16	57.56	57.60	1	4,840	0.02%
2024/12/20	2	55.85	5	57.10	57.00	-3	5,031	-0.06%
2024/12/19	1	53.80	2	53.60	53.90	-1	5,205	-0.02%
2024/12/17	15	56.23	0	0.00	56.20	15	5,359	0.28%
2024/12/16	4	54.10	0	0.00	53.90	4	5,559	0.07%
2024/12/13	4	57.60	20	58.27	56.60	-16	5,600	-0.29%
2024/12/12	14	60.94	13	59.83	58.70	1	5,619	0.02%
2024/12/11	0	0.00	3	56.57	58.80	-3	5,617	-0.05%
2024/12/10	7	53.59	3	53.50	53.50	4	5,606	0.07%
2024/12/09	0	0.00	9	54.97	54.00	-9	5,622	-0.16%
2024/12/06	7	55.11	7	55.64	54.90	0	5,634	0.00%
2024/12/05	8	55.25	9	55.52	55.50	-1	5,647	-0.02%
2024/12/04	2	56.35	11	56.46	56.20	-9	5,728	-0.16%
2024/12/03	2	55.95	4	55.98	56.20	-2	5,756	-0.03%
2024/12/02	6	55.13	11	55.17	55.60	-5	5,827	-0.09%
2024/11/29	1	52.40	4	52.83	52.50	-3	5,831	-0.05%
2024/11/28	4	52.30	4	53.05	52.20	0	5,930	0.00%
2024/11/27	16	51.94	10	53.74	52.00	6	5,973	0.10%
2024/11/26	0	0.00	8	54.51	53.40	-8	6,167	-0.13%
2024/11/25	1	54.80	4	55.18	54.90	-3	6,381	-0.05%
2024/11/22	2	54.65	5	54.04	53.80	-3	6,449	-0.05%
2024/11/21	4	55.18	5	54.52	54.30	-1	6,463	-0.02%
2024/11/20	15	55.79	11	57.38	55.60	4	6,483	0.06%
2024/11/19	19	56.90	5	57.22	57.40	14	6,497	0.22%
2024/11/18	3	56.00	11	59.65	56.00	-8	6,558	-0.12%
2024/11/15	26	59.22	4	59.58	59.20	22	6,628	0.33%
2024/11/14	4	59.25	25	60.57	58.70	-21	6,769	-0.31%
2024/11/13	39	60.96	4	60.33	59.80	35	6,804	0.51%
2024/11/12	3	60.10	0	0.00	59.50	3	6,903	0.04%
2024/11/11	8	62.15	8	62.38	60.80	0	6,944	0.00%
2024/11/08	23	67.43	38	69.93	65.50	-15	6,901	-0.22%
2024/11/07	3	68.00	88	66.16	69.30	-85	6,727	-1.26%
2024/11/06	0	0.00	47	63.74	63.00	-47	6,592	-0.71%
2024/11/05	5	63.34	4	64.10	63.70	1	6,592	0.02%
2024/11/04	11	63.19	55	64.57	62.40	-44	6,588	-0.67%
2024/11/01	2	67.00	3	67.40	65.80	-1	6,547	-0.02%
2024/10/30	6	66.40	5.1	66.40	66.20	0.9	6,531	0.01%
2024/10/29	6.1	66.02	0	0.00	64.80	6.1	6,513	0.09%
2024/10/28	12	66.30	4	66.50	66.10	8	6,526	0.12%
2024/10/25	12	67.86	5	67.34	67.20	7	6,486	0.11%
2024/10/24	8	69.73	12	72.27	69.70	-4	6,453	-0.06%
2024/10/23	87	72.02	83.1	72.24	71.60	3.9	6,390	0.06%
2024/10/22	110	72.76	101	70.02	74.10	9	6,263	0.14%	大買/大賣/
2024/10/21	87	70.28	11	70.18	70.40	76	6,205	1.22%
2024/10/18	19	70.71	22	71.89	69.70	-3	6,132	-0.05%
2024/10/17	19	74.76	3	73.23	73.30	16	5,974	0.27%
2024/10/16	54	68.29	23	71.47	73.80	31	5,687	0.55%
2024/10/15	104	69.99	66	69.54	67.10	38	5,526	0.69%	大買/
2024/10/14	25	63.95	10	64.74	66.40	15	4,937	0.30%
2024/10/11	1	60.20	17	60.91	60.40	-16	4,538	-0.35%
2024/10/09	4	55.50	16	58.67	56.30	-12	4,406	-0.27%
2024/10/08	26	57.93	17	57.76	58.10	9	4,534	0.20%
2024/10/07	19	58.03	21	57.67	58.30	-2	4,554	-0.04%
2024/10/01	3	57.50	12	55.73	57.60	-9	5,014	-0.18%
2024/09/30	8	54.54	0	0.00	54.40	8	5,038	0.16%
2024/09/27	58	55.53	2	57.40	55.40	56	5,205	1.08%
2024/09/26	0	0.00	1.2	55.46	55.40	-1.2	5,372	-0.02%
2024/09/25	58	56.96	55	59.35	56.80	3	5,382	0.06%
2024/09/24	66	58.50	123	59.53	59.00	-57	5,539	-1.03%	大賣/
2024/09/23	50	58.64	54	57.04	58.50	-4	5,412	-0.07%
2024/09/20	4	56.35	2	57.75	56.30	2	5,253	0.04%
2024/09/19	21	54.36	2	54.80	54.30	19	5,222	0.36%
2024/09/18	14.2	57.47	16	57.93	55.10	-1.8	5,474	-0.03%
2024/09/16	18	54.88	19	54.47	55.30	-1	5,320	-0.02%
2024/09/13	0	0.00	8	53.05	54.30	-8	5,278	-0.15%
2024/09/12	7	53.87	20.5	53.54	54.00	-13.5	5,231	-0.26%
2024/09/11	44	50.60	1	49.90	51.90	43	5,066	0.85%
2024/09/09	0	0.00	0.1	49.50	49.45	-0.1	5,001	0.00%
2024/09/06	36	49.88	36	51.22	49.50	0	4,986	0.00%
2024/09/05	38.1	51.23	35	52.54	51.20	3	4,967	0.06%
2024/09/04	41	51.12	43	50.15	51.70	-2	4,890	-0.04%
2024/09/03	2	52.10	2	52.50	51.50	0	4,854	0.00%
2024/09/02	1.1	51.41	23	53.95	51.20	-21.9	4,766	-0.46%
2024/08/30	0	0.00	27	54.88	54.50	-27	4,727	-0.57%
2024/08/29	2	54.65	1	55.40	54.00	1	4,637	0.02%
2024/08/28	16.2	56.62	9	56.90	56.00	7.2	4,641	0.16%
2024/08/27	37	56.32	42	51.95	56.80	-5	4,453	-0.11%
2024/08/26	16	51.64	7	51.44	51.70	9	4,237	0.21%
2024/08/23	39	48.45	1	48.00	48.70	38	4,177	0.91%
2024/08/22	0	0.00	2	49.00	49.40	-2	4,206	-0.05%
2024/08/21	42	50.91	42	51.24	50.70	0	4,308	0.00%
2024/08/20	2	53.00	45	53.59	52.60	-43	4,288	-1.00%
2024/08/19	44	52.42	36	51.23	52.80	8	4,229	0.19%
2024/08/16	42	52.71	8	52.11	50.80	34	4,186	0.81%
2024/08/15	25	47.78	39	48.88	48.20	-14	4,035	-0.35%
2024/08/14	9	48.31	31	48.55	48.75	-22	3,984	-0.55%
2024/08/13	2	44.35	0	0.00	46.40	2	3,858	0.05%
2024/08/12	14	41.98	15	43.08	42.20	-1	3,867	-0.03%
2024/08/09	1	43.20	0	0.00	43.20	1	3,862	0.03%
2024/08/06	7	42.28	3	38.52	38.45	4	3,863	0.10%
2024/08/05	0	0.00	27	43.73	42.70	-27	3,823	-0.71%
2024/08/02	20	47.61	20	48.12	47.40	0	3,809	0.00%
2024/08/01	26	48.80	27	47.80	48.75	-1	3,772	-0.03%
2024/07/31	4	46.66	1	45.95	47.00	3	3,686	0.08%
2024/07/29	7	45.01	2	43.20	42.90	5	3,618	0.14%
2024/07/26	0	0.00	26	45.65	44.50	-26	3,596	-0.72%
2024/07/23	29	48.16	0	0.00	46.55	29	3,575	0.81%
2024/07/22	23	46.55	24	51.19	46.30	-1	3,544	-0.03%
2024/07/19	28	50.97	29	50.48	50.90	-1	3,484	-0.03%
2024/07/18	15	50.47	30	51.94	49.90	-15	3,419	-0.44%
2024/07/17	7	52.17	3	52.07	51.40	4	3,379	0.12%
2024/07/16	2	50.10	3	51.13	50.30	-1	3,319	-0.03%
2024/07/15	7	51.83	1	52.10	51.50	6	3,290	0.18%
2024/07/12	2	53.90	7	54.69	53.00	-5	3,241	-0.15%
2024/07/11	71	55.12	70	57.70	55.40	1	3,172	0.03%
2024/07/10	16	56.50	16	55.45	57.00	0	3,077	0.00%
2024/07/09	14	58.79	12	58.87	56.60	2	2,907	0.07%
2024/07/08	26.2	64.56	14	63.22	62.80	12.2	2,840	0.43%
2024/07/05	97	61.31	29	60.21	63.20	68	2,562	2.65%
2024/07/04	2	55.00	10	55.17	57.50	-8	2,289	-0.35%
2024/07/03	18	49.05	21	48.59	52.30	-3	2,214	-0.14%
2024/07/02	23	48.99	8	48.78	47.55	15	2,052	0.73%
2024/06/28	35	47.33	66	47.58	47.10	-31	1,817	-1.71%
2024/06/27	4	44.76	24	45.48	48.00	-20	1,599	-1.25%
2024/06/26	10	44.00	10	43.66	43.65	0	1,543	0.00%
2024/06/25	10	44.44	6	44.34	44.50	4	1,645	0.24%
2024/06/24	13	45.74	22	45.19	45.40	-9	1,604	-0.56%
2024/06/21	15	41.45	4	38.25	42.35	11	1,342	0.82%
2024/06/20	2	37.88	3	38.28	38.50	-1	1,315	-0.08%
2024/06/11	0	0.00	1	37.00	36.55	-1	1,681	-0.06%
2024/06/03	2	42.28	0	41.20	40.05	2	1,633	0.12%
2024/05/31	5	39.80	0	0.00	39.55	5	1,573	0.32%
2024/05/30	8	38.82	13	39.65	38.75	-5	1,556	-0.32%
2024/05/28	17	40.09	20	41.65	40.00	-3	1,535	-0.20%
2024/05/27	16	41.58	19	40.76	41.10	-3	1,481	-0.20%
2024/05/23	12	38.25	12	38.90	38.10	0	1,337	0.00%
2024/05/22	10	38.92	8	37.99	38.95	2	1,321	0.15%
2024/05/20	5	36.54	6	37.67	36.30	-1	1,261	-0.08%
2024/05/17	18	37.54	18	37.85	37.80	0	1,253	0.00%
2024/05/16	5	37.90	4	37.34	38.05	1	1,243	0.08%
2024/05/14	6	35.80	6	37.13	35.80	0	1,146	0.00%
2024/05/13	6	37.65	0	0.00	37.60	6	1,122	0.53%
2024/05/08	2	32.33	2	32.60	32.25	0	1,033	0.00%
2024/05/06	1	32.00	1	31.95	32.00	0	1,028	0.00%
2024/04/11	0	38.59	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.98	0	0.00	38.10	0	974	0.00%
2024/04/08	0	40.40	0	0.00	38.60	0	956	0.00%
2024/04/02	10	37.66	0	0.00	37.50	10	922	1.08%
2024/04/01	16	38.52	23	38.85	38.40	-7	907	-0.77%
2024/03/29	0	0.00	3	41.00	39.85	-3	884	-0.34%
2024/03/28	2	41.63	10	41.51	41.80	-8	851	-0.94%
2024/03/27	11	40.62	3	40.90	41.15	8	689	1.16%
2024/03/26	18	37.45	25	39.61	37.45	-7	623	-1.12%
2024/03/25	0	41.00	0	0.00	40.95	0	588	0.00%
2024/03/22	0	0.00	5	40.56	39.65	-5	548	-0.91%
2024/03/21	15	40.86	14	39.89	40.95	1	507	0.20%
2024/03/20	22	40.75	11	40.13	39.70	11	402	2.73%
2024/03/18	0	0.00	4	33.20	35.00	-4	160	-2.49%
2024/03/15	1	32.20	1	31.90	31.85	0	139	0.00%
2024/03/11	0	0.00	0.1	30.36	31.15	-0.1	133	-0.08%
2024/03/04	0.1	32.57	0	0.00	32.60	0.1	126	0.09%