陽程 (3498)-永豐金-內湖券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
49.5
漲跌
▼1.7
漲幅
-3.32%
成交量
1,506張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	36	49.88	36	51.22	49.50	0	4,986	0.00%
2024/09/05	38.1	51.23	35	52.54	51.20	3	4,967	0.06%
2024/09/04	41	51.12	43	50.15	51.70	-2	4,890	-0.04%
2024/09/03	2	52.10	2	52.50	51.50	0	4,854	0.00%
2024/09/02	1.1	51.41	23	53.95	51.20	-21.9	4,766	-0.46%
2024/08/30	0	0.00	27	54.88	54.50	-27	4,727	-0.57%
2024/08/29	2	54.65	1	55.40	54.00	1	4,637	0.02%
2024/08/28	16.2	56.62	9	56.90	56.00	7.2	4,641	0.16%
2024/08/27	37	56.32	42	51.95	56.80	-5	4,453	-0.11%
2024/08/26	16	51.64	7	51.44	51.70	9	4,237	0.21%
2024/08/23	39	48.45	1	48.00	48.70	38	4,177	0.91%
2024/08/22	0	0.00	2	49.00	49.40	-2	4,206	-0.05%
2024/08/21	42	50.91	42	51.24	50.70	0	4,308	0.00%
2024/08/20	2	53.00	45	53.59	52.60	-43	4,288	-1.00%
2024/08/19	44	52.42	36	51.23	52.80	8	4,229	0.19%
2024/08/16	42	52.71	8	52.11	50.80	34	4,186	0.81%
2024/08/15	25	47.78	39	48.88	48.20	-14	4,035	-0.35%
2024/08/14	9	48.31	31	48.55	48.75	-22	3,984	-0.55%
2024/08/13	2	44.35	0	0.00	46.40	2	3,858	0.05%
2024/08/12	14	41.98	15	43.08	42.20	-1	3,867	-0.03%
2024/08/09	1	43.20	0	0.00	43.20	1	3,862	0.03%
2024/08/06	7	42.28	3	38.52	38.45	4	3,863	0.10%
2024/08/05	0	0.00	27	43.73	42.70	-27	3,823	-0.71%
2024/08/02	20	47.61	20	48.12	47.40	0	3,809	0.00%
2024/08/01	26	48.80	27	47.80	48.75	-1	3,772	-0.03%
2024/07/31	4	46.66	1	45.95	47.00	3	3,686	0.08%
2024/07/29	7	45.01	2	43.20	42.90	5	3,618	0.14%
2024/07/26	0	0.00	26	45.65	44.50	-26	3,596	-0.72%
2024/07/23	29	48.16	0	0.00	46.55	29	3,575	0.81%
2024/07/22	23	46.55	24	51.19	46.30	-1	3,544	-0.03%
2024/07/19	28	50.97	29	50.48	50.90	-1	3,484	-0.03%
2024/07/18	15	50.47	30	51.94	49.90	-15	3,419	-0.44%
2024/07/17	7	52.17	3	52.07	51.40	4	3,379	0.12%
2024/07/16	2	50.10	3	51.13	50.30	-1	3,319	-0.03%
2024/07/15	7	51.83	1	52.10	51.50	6	3,290	0.18%
2024/07/12	2	53.90	7	54.69	53.00	-5	3,241	-0.15%
2024/07/11	71	55.12	70	57.70	55.40	1	3,172	0.03%
2024/07/10	16	56.50	16	55.45	57.00	0	3,077	0.00%
2024/07/09	14	58.79	12	58.87	56.60	2	2,907	0.07%
2024/07/08	26.2	64.56	14	63.22	62.80	12.2	2,840	0.43%
2024/07/05	97	61.31	29	60.21	63.20	68	2,562	2.65%
2024/07/04	2	55.00	10	55.17	57.50	-8	2,289	-0.35%
2024/07/03	18	49.05	21	48.59	52.30	-3	2,214	-0.14%
2024/07/02	23	48.99	8	48.78	47.55	15	2,052	0.73%
2024/06/28	35	47.33	66	47.58	47.10	-31	1,817	-1.71%
2024/06/27	4	44.76	24	45.48	48.00	-20	1,599	-1.25%
2024/06/26	10	44.00	10	43.66	43.65	0	1,543	0.00%
2024/06/25	10	44.44	6	44.34	44.50	4	1,645	0.24%
2024/06/24	13	45.74	22	45.19	45.40	-9	1,604	-0.56%
2024/06/21	15	41.45	4	38.25	42.35	11	1,342	0.82%
2024/06/20	2	37.88	3	38.28	38.50	-1	1,315	-0.08%
2024/06/11	0	0.00	1	37.00	36.55	-1	1,681	-0.06%
2024/06/03	2	42.28	0	41.20	40.05	2	1,633	0.12%
2024/05/31	5	39.80	0	0.00	39.55	5	1,573	0.32%
2024/05/30	8	38.82	13	39.65	38.75	-5	1,556	-0.32%
2024/05/28	17	40.09	20	41.65	40.00	-3	1,535	-0.20%
2024/05/27	16	41.58	19	40.76	41.10	-3	1,481	-0.20%
2024/05/23	12	38.25	12	38.90	38.10	0	1,337	0.00%
2024/05/22	10	38.92	8	37.99	38.95	2	1,321	0.15%
2024/05/20	5	36.54	6	37.67	36.30	-1	1,261	-0.08%
2024/05/17	18	37.54	18	37.85	37.80	0	1,253	0.00%
2024/05/16	5	37.90	4	37.34	38.05	1	1,243	0.08%
2024/05/14	6	35.80	6	37.13	35.80	0	1,146	0.00%
2024/05/13	6	37.65	0	0.00	37.60	6	1,122	0.53%
2024/05/08	2	32.33	2	32.60	32.25	0	1,033	0.00%
2024/05/06	1	32.00	1	31.95	32.00	0	1,028	0.00%
2024/04/11	0	38.59	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.98	0	0.00	38.10	0	974	0.00%
2024/04/08	0	40.40	0	0.00	38.60	0	956	0.00%
2024/04/02	10	37.66	0	0.00	37.50	10	922	1.08%
2024/04/01	16	38.52	23	38.85	38.40	-7	907	-0.77%
2024/03/29	0	0.00	3	41.00	39.85	-3	884	-0.34%
2024/03/28	2	41.63	10	41.51	41.80	-8	851	-0.94%
2024/03/27	11	40.62	3	40.90	41.15	8	689	1.16%
2024/03/26	18	37.45	25	39.61	37.45	-7	623	-1.12%
2024/03/25	0	41.00	0	0.00	40.95	0	588	0.00%
2024/03/22	0	0.00	5	40.56	39.65	-5	548	-0.91%
2024/03/21	15	40.86	14	39.89	40.95	1	507	0.20%
2024/03/20	22	40.75	11	40.13	39.70	11	402	2.73%
2024/03/18	0	0.00	4	33.20	35.00	-4	160	-2.49%
2024/03/15	1	32.20	1	31.90	31.85	0	139	0.00%
2024/03/11	0	0.00	0.1	30.36	31.15	-0.1	133	-0.08%
2024/03/04	0.1	32.57	0	0.00	32.60	0.1	126	0.09%
2024/01/26	2	31.35	3	31.98	31.35	-1	103	-0.96%
2024/01/25	2	32.45	3	32.73	32.50	-1	98	-1.02%
2023/12/18	0	0.00	3	29.67	29.60	-3	91	-3.27%
2023/08/02	1	37.80	0	0.00	36.30	1	900	0.11%
2023/07/20	0	38.65	0	0.00	39.70	0	862	0.00%
2023/07/10	1	40.60	0	0.00	40.75	1	817	0.12%
2023/07/07	2	41.00	1	41.30	41.80	1	812	0.12%
2023/07/05	0	0.00	5	43.50	43.05	-5	795	-0.63%
2023/06/26	1	45.50	0	0.00	45.15	1	701	0.14%
2023/06/19	6	48.08	0	0.00	47.60	6	638	0.94%
2023/06/16	19	47.60	15	48.11	48.00	4	612	0.65%
2023/06/15	0	0.00	6	46.73	47.90	-6	571	-1.05%
2023/06/14	8	46.63	9	45.89	46.10	-1	504	-0.20%
2023/06/09	1	41.10	0	0.00	39.75	1	278	0.36%
2023/06/07	0	34.55	0	0.00	35.00	0	188	0.00%
2023/06/06	0	0.00	0.4	34.52	33.95	-0.4	189	-0.22%
2023/05/25	4	36.10	4	36.66	36.00	0	201	0.00%
2023/04/25	0	0.00	0	33.05	32.15	0	238	-0.01%
2023/04/19	0	35.95	0	0.00	35.25	0	262	0.00%
2023/04/17	0	0.00	0	37.10	35.30	0	281	0.00%
2023/04/13	0	36.65	0	0.00	35.60	0	291	0.00%
2023/04/10	0	36.65	0	0.00	35.40	0	297	0.00%
2023/04/06	0	0.00	0	37.75	36.00	0	298	-0.01%
2023/03/31	0	0.00	1	35.30	35.35	-1	298	-0.33%
2023/03/27	0	36.58	0	0.00	35.80	0	307	0.00%
2023/03/24	1	37.75	0	0.00	35.75	1	307	0.33%
2023/03/22	0	37.70	0	0.00	37.65	0	310	0.01%
2023/03/21	0	0.00	1.3	37.06	37.70	-1.3	324	-0.39%
2023/03/17	0.2	36.75	0	0.00	37.05	0.2	344	0.05%
2023/03/15	4	37.39	0	0.00	37.30	4	342	1.17%
2023/03/14	0	0.00	3	37.35	37.10	-3	342	-0.88%
2023/03/13	0	0.00	1	36.75	37.10	-1	341	-0.29%
2023/03/09	1.2	36.39	0	0.00	36.00	1.2	345	0.34%
2023/03/08	0	0.00	1	36.80	36.85	-1	351	-0.28%
2023/03/07	0.1	37.05	0	0.00	36.45	0.1	350	0.03%
2023/03/06	0.2	36.65	0	0.00	36.40	0.2	346	0.05%
2023/03/03	1	35.70	0	0.00	35.50	1	343	0.29%
2023/02/13	0	0.00	1	35.40	34.30	-1	356	-0.28%
2023/02/07	1	38.90	0	0.00	39.50	1	310	0.32%
2022/12/26	0	36.60	0	0.00	36.60	0	250	0.00%
2022/12/21	0	36.70	0	0.00	36.50	0	246	0.00%
2022/12/16	0	36.30	0	0.00	35.95	0	237	0.00%
2022/08/11	0	0.00	1	27.70	27.70	-1	92	-1.08%
2022/08/09	0	0.00	4	24.69	24.80	-4	89	-4.48%
2022/08/03	0	0.00	3	25.70	25.15	-3	88	-3.39%
2022/08/01	6	27.08	0	0.00	26.15	6	86	6.97%
2022/07/13	0	0.00	2	22.35	22.80	-2	70	-2.82%
2022/05/27	1	28.45	1	28.80	28.40	0	67	0.00%
2022/04/14	0	31.80	0	0.00	28.90	0	66	0.00%
2022/04/13	2	29.00	0	0.00	29.10	2	71	2.78%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/01/06	1	35.35	1	34.90	35.10	0	87	0.00%
2022/01/05	5	34.94	1	35.00	35.05	4	81	4.90%
2021/12/29	0	0.00	2	33.00	33.00	-2	67	-2.98%
2021/12/24	0	0.00	3	32.75	32.65	-3	68	-4.41%
2021/12/21	0	0.00	1	32.30	32.00	-1	68	-1.47%
2021/12/20	0	0.00	1	32.20	32.20	-1	68	-1.47%
2021/12/14	0	0.00	0	33.45	32.75	0	69	0.00%
2021/12/07	0	0.00	2	32.25	32.40	-2	69	-2.87%
2021/12/02	0	0.00	2	32.40	32.25	-2	69	-2.86%
2021/12/01	0	0.00	4	32.16	32.55	-4	70	-5.70%
2021/11/25	0	0.00	2	32.75	32.65	-2	64	-3.09%
2021/11/23	0	0.00	6	33.06	32.85	-6	64	-9.24%
2021/11/11	0	0.00	5	34.50	34.45	-5	64	-7.73%
2021/11/10	0	0.00	1	34.10	34.00	-1	65	-1.54%
2021/11/02	2	34.53	0	0.00	34.40	2	74	2.70%
2021/10/29	4	34.48	0	0.00	34.75	4	74	5.36%
2021/10/28	2	34.90	0	0.00	34.55	2	75	2.66%
2021/10/27	5	33.83	0	0.00	34.00	5	73	6.82%
2021/10/25	5	32.92	0	0.00	33.05	5	74	6.67%
2021/10/20	4	33.43	0	0.00	33.50	4	90	4.43%
2021/10/18	2	32.60	0	0.00	32.95	2	98	2.02%
2021/09/29	1	34.40	0	0.00	34.25	1	233	0.43%
2021/09/27	1	35.05	0	0.00	35.05	1	239	0.42%
2021/09/22	2	34.50	0	0.00	33.85	2	244	0.82%
2021/09/16	2	34.83	0	0.00	34.65	2	245	0.82%
2021/09/13	1	35.00	0	0.00	35.00	1	252	0.40%
2021/08/23	0	0.00	1	35.80	35.05	-1	265	-0.38%
2021/08/17	0	0.00	0	33.95	33.80	0	273	0.00%
2021/08/13	1	35.30	0	0.00	35.00	1	275	0.36%
2021/08/12	0	0.00	0	35.20	34.90	0	277	-0.01%
2021/08/06	0	0.00	0.2	37.50	37.85	-0.2	301	-0.06%
2021/08/05	0	0.00	0.1	37.90	37.70	-0.1	307	-0.04%
2021/07/26	0.2	40.28	0	0.00	39.15	0.2	351	0.06%
2021/07/23	0.1	39.95	0	0.00	39.65	0.1	347	0.03%
2021/07/12	3	43.62	3	43.85	43.30	0	328	0.00%
2021/06/28	0	0.00	1	37.65	37.70	-1	372	-0.27%
2021/06/24	1	37.00	0	0.00	38.20	1	380	0.26%
2021/04/13	0	0.00	6	45.70	43.95	-6	937	-0.64%
2021/04/08	6	47.48	1	46.50	47.70	5	953	0.52%
2021/04/07	1	46.20	0	0.00	46.00	1	918	0.11%
2021/04/01	0	45.35	0	0.00	45.35	0	915	0.00%
2021/03/22	0	0.00	16	45.72	45.20	-16	896	-1.78%
2021/03/19	0	0.00	3	47.00	47.55	-3	869	-0.35%
2021/03/18	3	46.15	0	0.00	46.25	3	778	0.39%
2021/03/02	0	0.00	6	41.85	41.00	-6	824	-0.73%
2021/02/24	0	0.00	2	41.38	40.30	-2	864	-0.23%
2021/02/02	0	0.00	1	38.00	38.75	-1	997	-0.10%
2021/02/01	4	36.80	0	0.00	37.10	4	1,022	0.39%
2021/01/28	3	40.00	0	0.00	39.70	3	1,039	0.29%
2021/01/13	1	45.65	0	0.00	45.30	1	1,306	0.08%
2021/01/12	0	0.00	5	46.30	45.20	-5	1,327	-0.38%
2021/01/11	4	47.60	0	0.00	48.20	4	1,340	0.30%
2021/01/07	10	49.54	3	50.80	49.40	7	1,422	0.49%
2021/01/06	12	49.39	3	51.10	49.10	9	1,471	0.61%
2020/12/28	0	0.00	2	44.70	44.50	-2	1,611	-0.12%
2020/12/25	4	44.30	0	0.00	43.90	4	1,630	0.25%
2020/12/22	3	41.37	0	0.00	40.10	3	1,670	0.18%
2020/12/11	1	43.00	0	0.00	42.10	1	2,005	0.05%
2020/12/09	9	43.12	9	44.41	43.00	0	1,990	0.00%
2020/12/08	1	43.85	0	0.00	44.55	1	1,984	0.05%
2020/12/07	0	0.00	2	40.40	42.25	-2	1,967	-0.10%
2020/12/04	0	0.00	2	41.00	41.00	-2	1,956	-0.10%
2020/11/30	0	0.00	5	43.84	42.70	-5	1,949	-0.26%
2020/11/26	5	45.30	0	0.00	44.80	5	1,936	0.26%
2020/11/19	1	46.75	0	0.00	46.30	1	1,902	0.05%
2020/11/12	1	49.00	7	49.69	48.65	-6	1,892	-0.32%
2020/11/10	2	53.25	1	55.20	53.00	1	1,921	0.05%
2020/11/09	0	0.00	3	54.63	55.00	-3	1,918	-0.16%
2020/11/05	4	51.18	0	0.00	51.10	4	1,888	0.21%
2020/11/03	1	50.80	2	51.50	52.00	-1	1,881	-0.05%
2020/11/02	1	49.00	4	49.94	51.00	-3	1,872	-0.16%
2020/10/30	2	52.70	0	0.00	50.00	2	1,861	0.11%
2020/10/29	2	51.05	3	51.90	53.40	-1	1,841	-0.05%
2020/10/28	1	55.60	1	51.50	51.50	0	1,812	0.00%
2020/10/23	4	57.65	2	57.60	58.50	2	1,719	0.12%
2020/10/22	0	0.00	2	55.00	57.80	-2	1,644	-0.12%
2020/10/21	0	0.00	1	55.50	54.20	-1	1,610	-0.06%
2020/10/20	0	0.00	1	56.00	55.20	-1	1,597	-0.06%
2020/10/19	0	0.00	2	54.50	54.80	-2	1,578	-0.13%
2020/10/14	1	55.40	0	0.00	55.60	1	1,449	0.07%
2020/10/12	1	48.70	0	0.00	49.95	1	1,321	0.08%
2020/10/08	8	48.61	6	49.03	50.00	2	1,305	0.15%
2020/10/07	7	48.47	1	44.45	47.70	6	1,257	0.48%
2020/10/05	0	0.00	7	43.75	44.25	-7	1,207	-0.58%
2020/09/30	7	42.80	20	43.70	43.00	-13	1,253	-1.04%
2020/09/25	20	41.68	0	0.00	40.50	20	1,232	1.62%
2020/09/22	2	48.35	2	47.90	43.60	0	1,123	0.00%
2020/09/21	0	0.00	3	47.15	47.15	-3	871	-0.34%
2020/08/13	0	0.00	1	34.85	34.60	-1	1,043	-0.10%
2020/08/11	1	32.10	0	0.00	32.10	1	1,014	0.10%
2020/08/07	3	34.90	9	34.75	34.60	-6	990	-0.61%
2020/08/05	0	0.00	1	35.30	35.30	-1	982	-0.10%
2020/08/03	0	0.00	4	33.79	34.55	-4	978	-0.41%
2020/07/30	0	0.00	1	33.60	33.60	-1	966	-0.10%
2020/07/29	0	0.00	1	32.55	32.55	-1	963	-0.10%
2020/07/28	3	31.12	0	0.00	30.80	3	951	0.32%
2020/07/27	2	33.20	0	0.00	31.95	2	945	0.21%
2020/07/24	2	33.65	0	0.00	33.30	2	942	0.21%
2020/07/22	0	0.00	2	35.10	35.30	-2	921	-0.22%
2020/07/17	0	0.00	2	36.00	34.00	-2	888	-0.23%
2020/07/15	2	35.70	0.4	35.00	35.00	1.6	851	0.19%
2020/07/14	2	35.00	7	35.40	35.00	-5	832	-0.60%
2020/07/13	3	37.58	0	0.00	37.35	3	790	0.38%
2020/07/10	4	39.68	7	39.52	39.30	-3	736	-0.41%
2020/07/09	5	44.08	5	44.68	43.65	0	716	0.00%
2020/07/08	6	47.50	0	0.00	48.45	6	654	0.92%
2020/06/17	1	32.80	1	33.80	33.70	0	474	0.00%
2020/06/16	4	33.50	4	33.15	33.30	0	435	0.00%
2020/06/12	0	0.00	3	29.15	29.15	-3	265	-1.13%
2020/06/03	2	23.45	0	0.00	23.45	2	235	0.85%
2020/05/20	0	0.00	1	20.70	20.90	-1	347	-0.29%
2020/03/26	0	0.00	8	18.30	18.20	-8	349	-2.29%
2020/03/13	0	0.00	6	22.20	22.70	-6	337	-1.78%
2020/03/11	1	27.40	0	0.00	27.35	1	321	0.31%
2020/03/09	1	27.95	1	28.20	27.20	0	320	0.00%
2020/03/05	0	0.00	5	28.78	28.00	-5	342	-1.46%
2020/03/04	2	28.50	1	28.50	28.75	1	334	0.30%
2020/03/03	0	0.00	1	29.20	28.25	-1	331	-0.30%
2020/03/02	2	28.38	1	28.95	27.75	1	323	0.31%
2020/02/26	0	0.00	2	31.40	31.70	-2	298	-0.67%
2020/02/24	7	31.37	2	29.85	31.90	5	251	1.99%
2020/02/04	0	0.00	19	24.11	24.70	-19	138	-13.69%
2020/02/03	0	0.00	3	23.65	24.05	-3	137	-2.17%
2020/01/02	0	0.00	1	26.50	26.30	-1	122	-0.82%
2019/12/11	10	25.95	0	0.00	25.55	10	173	5.77%
2019/12/03	25	27.34	0	0.00	26.35	25	172	14.51%
2019/11/25	3	24.05	0	0.00	24.20	3	141	2.13%
2019/09/25	1	26.95	0	0.00	27.50	1	147	0.68%
2019/08/28	2	26.10	0	0.00	26.30	2	71	2.79%
2019/08/20	0	0.00	2	26.60	26.60	-2	85	-2.35%
2019/08/15	2	26.10	0	0.00	26.25	2	83	2.39%
2019/05/08	1	32.75	0	0.00	31.90	1	83	1.19%
2019/04/29	0.3	30.20	0	0.00	30.30	0.3	75	0.40%
2019/04/11	0	0.00	1	30.55	30.65	-1	60	-1.66%
2019/04/08	1	31.15	0	0.00	31.15	1	62	1.60%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.00%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.01%
2018/12/18	0	34.95	0	0.00	35.30	0	168	0.00%
2018/12/17	0	35.35	0	0.00	35.60	0	176	0.00%
2018/12/12	0	34.85	0	0.00	34.90	0	204	0.00%
2018/12/11	0	34.30	0	0.00	34.60	0	206	0.00%
2018/11/30	1	33.10	0	0.00	33.10	1	195	0.51%
2018/10/16	11	33.92	0	0.00	33.75	11	203	5.41%
2018/09/14	0	0.00	1	32.20	31.65	-1	156	-0.64%
2018/09/11	0	0.00	0.1	29.90	29.90	-0.1	130	-0.06%
2018/09/05	0	0.00	0.1	31.50	31.55	-0.1	125	-0.05%
2018/09/03	11	31.59	0	0.00	31.15	11	136	8.05%
2018/08/30	0	0.00	1	31.60	31.20	-1	147	-0.68%
2018/08/20	1	33.50	0	0.00	31.70	1	251	0.40%
2018/08/13	0	0.00	1	35.70	36.10	-1	282	-0.35%
2018/05/30	0	0.00	1	48.80	48.00	-1	304	-0.33%
2018/05/29	0	0.00	1	48.60	48.15	-1	283	-0.35%
2018/05/28	2	48.15	0	0.00	48.55	2	267	0.75%
2018/04/27	2	41.05	1	41.00	41.70	1	283	0.35%
2018/04/25	0	0.00	4	42.10	42.10	-4	287	-1.39%
2018/03/29	0	0.00	5	45.80	45.55	-5	360	-1.39%
2018/03/05	1	45.90	0	0.00	45.55	1	413	0.24%
2018/02/23	1	47.00	0	0.00	47.40	1	428	0.23%
2018/02/21	0	0.00	1	46.25	46.20	-1	435	-0.23%
2018/01/23	0	0.00	5	53.70	53.20	-5	405	-1.23%
2018/01/17	1	54.20	0	0.00	54.00	1	412	0.24%