華擎 (3515)-永豐金-內湖券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▼7.0
漲幅
-3.06%
成交量
658張
產業
上市電腦週邊類股▲2.63%
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	229.50	0	0.00	229.00	1	2,055	0.05%
2024/04/19	0	0.00	1	232.50	228.00	-1	2,059	-0.05%
2024/04/18	1	237.00	0	0.00	236.50	1	2,066	0.05%
2024/04/17	1	242.00	0	0.00	240.50	1	2,088	0.05%
2024/04/16	0	0.00	1	238.00	232.50	-1	2,105	-0.05%
2024/04/15	1	247.50	6	248.17	246.00	-5	2,121	-0.24%
2024/04/12	3	260.50	3	261.17	260.50	0	2,116	0.00%
2024/04/10	2	258.25	1	263.50	257.50	1	2,140	0.05%
2024/04/08	1	264.00	1	258.50	258.50	0	2,154	0.00%
2024/04/03	0	0.00	1	251.00	253.00	-1	2,148	-0.05%
2024/04/02	0	0.00	2	252.50	253.50	-2	2,157	-0.09%
2024/04/01	0	0.00	1	255.50	256.00	-1	2,176	-0.05%
2024/03/29	0	0.00	0.7	254.00	254.00	-0.7	2,194	-0.03%
2024/03/28	1	263.50	0	0.00	258.00	1	2,209	0.05%
2024/03/26	2	261.75	2.1	258.26	258.00	-0.1	2,304	0.00%
2024/03/22	14	268.82	0	0.00	268.50	14	2,464	0.57%
2024/03/21	6	267.92	18.2	264.57	271.00	-12.2	2,539	-0.48%
2024/03/20	2.1	261.71	3	262.00	260.00	-0.9	2,568	-0.04%
2024/03/19	1	259.00	1	261.00	254.00	0	2,548	0.00%
2024/03/15	2	253.25	0.1	255.14	250.50	1.9	2,579	0.08%
2024/03/14	2	254.00	0	0.00	253.00	2	2,621	0.08%
2024/03/13	0	0.00	4	263.00	262.00	-4	2,740	-0.15%
2024/03/11	16	283.88	0	0.00	277.00	16	2,841	0.56%
2024/03/08	12	282.83	17	293.85	281.50	-5	2,818	-0.18%
2024/03/07	9	300.94	45	306.40	308.50	-36	2,719	-1.32%
2024/03/06	33	300.45	25	300.48	304.00	8	2,634	0.30%
2024/03/05	29	300.50	26	300.35	307.00	3	2,563	0.12%
2024/03/04	17	277.29	100	280.69	279.50	-83	2,418	-3.43%
2024/03/01	107	274.83	1	278.50	278.50	106	2,262	4.69%	大買/鉅額交易
2024/02/29	0	0.00	1	252.00	253.50	-1	2,161	-0.05%
2024/02/20	0	243.00	0	0.00	245.00	0	2,215	0.00%
2024/02/01	0	0.00	1	229.00	230.00	-1	2,123	-0.05%
2024/01/29	2	234.75	2	233.50	233.50	0	2,095	0.00%
2024/01/26	3.1	237.65	1	236.00	236.00	2.1	2,099	0.10%
2024/01/24	1	241.00	0	0.00	239.50	1	2,104	0.05%
2024/01/23	1	245.00	1	241.50	241.50	0	2,105	0.00%
2024/01/22	0.1	247.00	0	0.00	247.50	0.1	2,099	0.00%
2024/01/19	0	0.00	2	239.50	238.50	-2	2,081	-0.10%
2024/01/18	2	227.00	0	0.00	229.50	2	2,075	0.10%
2024/01/17	5	241.50	5	239.90	236.50	0	2,062	0.00%
2024/01/16	0	0.00	2	235.50	238.00	-2	2,063	-0.10%
2024/01/12	1	240.00	0	0.00	238.50	1	2,073	0.05%
2024/01/10	0	0.00	4	244.00	237.00	-4	2,060	-0.19%
2024/01/05	4	238.00	0	0.00	231.00	4	2,036	0.20%
2024/01/03	0	0.00	1	245.50	243.50	-1	2,027	-0.05%
2023/12/29	19	257.18	1	258.00	257.00	18	2,007	0.90%
2023/12/28	3	256.17	18	259.58	254.50	-15	2,003	-0.75%
2023/12/27	17	258.06	20	256.35	258.00	-3	2,001	-0.15%
2023/12/26	1	258.00	1	252.50	252.00	0	1,991	0.00%
2023/12/25	38	254.07	40	253.06	254.50	-2	1,983	-0.10%
2023/12/22	10	257.05	8	260.00	254.50	2	1,970	0.10%
2023/12/20	38	251.91	40	250.78	250.50	-2	1,902	-0.11%
2023/12/19	45	246.36	27.1	247.21	251.00	17.9	1,830	0.98%
2023/12/18	1.1	237.00	77	246.08	245.50	-75.9	1,756	-4.32%
2023/12/15	64	232.77	20	227.20	234.00	44	1,707	2.58%
2023/12/14	26	227.50	25	229.38	227.50	1	1,628	0.06%
2023/12/13	1	234.00	0	0.00	225.00	1	1,613	0.06%
2023/12/12	18	226.11	17	232.32	225.50	1	1,580	0.06%
2023/12/11	0	0.00	1	227.50	232.00	-1	1,572	-0.06%
2023/12/08	33	236.91	16	238.03	230.00	17	1,519	1.12%
2023/12/07	1	223.00	1	221.00	221.00	0	1,390	0.00%
2023/12/06	0	0.00	2	218.50	218.50	-2	1,275	-0.16%
2023/12/05	1	199.00	0	0.00	199.00	1	1,216	0.08%
2023/11/30	2	212.00	1	214.00	213.00	1	1,208	0.08%
2023/11/29	1	211.00	0	0.00	210.00	1	1,183	0.08%
2023/11/27	1	200.50	0	0.00	195.50	1	1,152	0.09%
2023/11/22	11	218.55	10	212.60	207.50	1	1,126	0.09%
2023/10/18	1	194.50	1	195.50	191.00	0	2,179	0.00%
2023/10/16	0	0.00	1	202.00	204.50	-1	2,386	-0.04%
2023/10/13	2	205.50	0	0.00	204.00	2	2,596	0.08%
2023/10/03	0	0.00	2	220.00	219.00	-2	3,468	-0.06%
2023/10/02	0	0.00	2	218.50	219.50	-2	3,504	-0.06%
2023/09/26	5	211.40	5	210.80	211.00	0	3,804	0.00%
2023/09/22	1	210.50	0	0.00	211.50	1	3,908	0.03%
2023/09/21	2	204.50	1.5	205.67	205.50	0.5	3,976	0.01%
2023/09/20	0.5	214.00	0	0.00	211.00	0.5	3,988	0.01%
2023/09/18	1	202.50	0	0.00	202.00	1	4,067	0.02%
2023/09/14	2	204.50	0	0.00	206.00	2	4,245	0.05%
2023/09/13	0	0.00	0.2	206.50	206.50	-0.2	4,296	0.00%
2023/09/12	1	208.50	1	210.00	208.00	0	4,400	0.00%
2023/09/11	1	211.00	1	210.00	211.00	0	4,471	0.00%
2023/09/07	0	0.00	1	219.50	221.00	-1	4,725	-0.02%
2023/09/06	2	225.75	0	0.00	222.50	2	4,897	0.04%
2023/09/05	0	0.00	1	224.50	224.50	-1	4,959	-0.02%
2023/08/25	14	241.07	2	242.75	239.50	12	5,297	0.23%
2023/08/24	22	264.93	34	258.38	251.50	-12	5,381	-0.22%
2023/08/23	18	250.67	4	252.25	250.00	14	5,386	0.26%
2023/08/22	3	260.17	3	255.00	254.50	0	5,486	0.00%
2023/08/21	0	0.00	17	261.79	250.00	-17	5,467	-0.31%
2023/08/18	31	263.18	27	257.81	256.50	4	5,384	0.07%
2023/08/17	10	249.80	10	232.75	250.50	0	5,242	0.00%
2023/08/16	1	233.50	1	231.00	235.50	0	5,198	0.00%
2023/08/11	0	0.00	0.6	230.00	226.50	-0.6	5,167	-0.01%
2023/08/09	3	239.17	4	240.13	241.00	-1	5,096	-0.02%
2023/08/08	1.6	241.53	1	241.50	243.00	0.6	5,064	0.01%
2023/08/07	3	236.17	3	243.17	242.00	0	5,013	0.00%
2023/08/04	2	234.75	2	233.75	233.50	0	4,954	0.00%
2023/08/02	3	234.33	4	238.50	232.50	-1	4,919	-0.02%
2023/07/31	3	258.17	4	255.50	253.00	-1	4,825	-0.02%
2023/07/28	1	259.50	1	260.50	262.50	0	4,767	0.00%
2023/07/27	1	261.00	1	256.50	258.00	0	4,732	0.00%
2023/07/26	3	267.50	3	261.50	261.00	0	4,685	0.00%
2023/07/25	14	286.04	14	284.61	272.00	0	4,593	0.00%
2023/07/24	41.2	275.60	43.2	274.64	275.00	-2	4,448	-0.05%
2023/07/21	9	279.72	6.1	278.20	277.00	2.9	4,361	0.07%
2023/07/20	7	278.57	6	273.25	273.50	1	4,252	0.02%
2023/07/19	3	295.50	10	291.10	280.50	-7	4,158	-0.17%
2023/07/18	46	286.60	39.2	289.13	286.00	6.8	4,029	0.17%
2023/07/17	48	272.61	48.1	254.61	272.00	-0.1	3,817	0.00%
2023/07/14	1.1	257.91	2.1	255.41	257.50	-1	3,659	-0.03%
2023/07/13	3	265.00	9.2	261.66	248.50	-6.2	3,559	-0.17%
2023/07/12	4.2	257.75	3	258.50	257.00	1.2	3,311	0.04%
2023/07/11	6.2	249.03	1	249.50	250.00	5.2	3,085	0.17%
2023/07/07	41	221.80	41	228.00	222.00	0	2,909	0.00%
2023/07/05	1	226.00	1	229.00	225.00	0	2,790	0.00%
2023/07/04	32.2	231.98	36	233.93	236.50	-3.8	2,709	-0.14%
2023/07/03	5	228.10	1.2	233.27	221.00	3.9	2,530	0.15%
2023/06/30	3	221.00	3	221.67	222.50	0	2,435	0.00%
2023/06/29	0	0.00	2	222.00	220.50	-2	2,393	-0.08%
2023/06/28	1	210.00	1	213.00	209.00	0	2,311	0.00%
2023/06/27	3	212.83	7	211.50	208.00	-4	2,290	-0.17%
2023/06/26	11.2	223.65	12	220.42	216.50	-0.9	2,245	-0.04%
2023/06/21	3	233.00	1	233.00	230.00	2	2,154	0.09%
2023/06/20	3	217.50	1	219.00	222.00	2	2,036	0.10%
2023/06/19	5	220.60	1	225.00	224.00	4	1,980	0.20%
2023/06/16	3	214.83	9	218.17	217.50	-6	1,924	-0.31%
2023/06/15	9	211.61	3	213.00	208.50	6	1,825	0.33%
2023/06/14	32	209.31	42	214.71	208.50	-10	1,766	-0.57%
2023/06/13	47	220.44	47	226.22	226.50	0	1,681	0.00%
2023/06/12	60	218.88	60.1	213.80	219.50	-0.1	1,533	0.00%
2023/06/09	22	192.36	12	200.79	201.00	10	1,388	0.72%
2023/06/08	2	180.25	2	182.25	183.00	0	1,345	0.00%
2023/06/07	0	0.00	1	169.00	168.00	-1	1,299	-0.08%
2023/06/06	4	166.25	3	164.67	167.00	1	1,276	0.08%
2023/06/05	3	160.83	3	164.33	166.00	0	1,248	0.00%
2023/06/02	3	163.83	3	164.00	162.50	0	1,210	0.00%
2023/05/30	1	158.50	1	156.50	155.00	0	1,050	0.00%
2023/05/29	0	0.00	1	155.00	154.00	-1	968	-0.10%
2023/05/26	9.1	151.89	9	153.11	152.00	0.1	1,035	0.00%
2023/05/25	11	145.73	10	144.75	142.50	1	1,025	0.10%
2023/05/04	1	131.50	1	132.00	132.00	0	1,223	0.00%
2023/05/02	1	137.00	0	0.00	137.00	1	1,264	0.08%
2023/04/20	0	0.00	1	137.00	136.50	-1	1,457	-0.07%
2023/04/12	1	144.50	1	145.50	145.00	0	1,915	0.00%
2023/04/07	1	140.50	1	140.50	140.50	0	2,011	0.00%
2023/03/23	0	0.00	1	140.50	141.00	-1	2,797	-0.04%
2023/03/10	11	140.50	11	142.77	141.00	0	2,948	0.00%
2023/03/08	1	150.00	0	0.00	151.00	1	2,983	0.03%
2023/03/06	1	157.50	1	157.00	156.50	0	3,201	0.00%
2023/03/02	12	154.83	12	154.04	155.00	0	3,289	0.00%
2023/02/24	1	163.00	1	164.00	158.50	0	3,358	0.00%
2023/02/23	31	157.95	32	164.63	168.00	-1	3,320	-0.03%
2023/02/14	12	149.17	12	150.50	149.00	0	3,735	0.00%
2023/02/13	6	152.58	6	152.00	149.00	0	3,751	0.00%
2023/02/06	14	148.68	14	145.25	149.00	0	3,798	0.00%
2023/02/03	5	147.10	5	151.70	147.00	0	3,805	0.00%
2023/02/02	12	151.54	12	155.04	151.50	0	3,800	0.00%
2023/01/31	2	148.00	2	149.00	151.50	0	3,832	0.00%
2023/01/30	0	0.00	1	151.00	150.00	-1	3,953	-0.03%
2023/01/16	12	147.67	16	149.41	147.50	-4	4,084	-0.10%
2023/01/13	3	146.83	2	150.00	146.50	1	4,062	0.02%
2023/01/11	32	147.39	31.1	152.97	147.50	0.9	4,116	0.02%
2023/01/10	2	155.50	3	158.17	155.50	-1	4,103	-0.02%
2023/01/09	3.1	153.65	12	152.38	156.00	-8.9	4,065	-0.22%
2023/01/05	4	156.25	5	151.70	147.00	-1	3,990	-0.03%
2023/01/04	14	149.25	5	150.40	149.00	9	3,891	0.23%
2023/01/03	9	146.61	1	151.00	149.00	8	3,838	0.21%
2022/12/30	18	142.31	23	143.43	142.00	-5	3,662	-0.14%
2022/12/29	1	144.50	0	0.00	143.00	1	3,609	0.03%
2022/12/27	1	141.00	2	140.75	139.50	-1	3,511	-0.03%
2022/12/26	18	139.44	18	141.50	138.50	0	3,492	0.00%
2022/12/23	1	141.00	54	132.77	140.50	-53	3,467	-1.53%
2022/12/22	1	135.00	0	0.00	136.50	1	3,444	0.03%
2022/12/20	0	0.00	1	136.50	135.50	-1	3,393	-0.03%
2022/12/19	27	140.78	29	142.07	141.00	-2	3,335	-0.06%
2022/12/16	60	148.31	7.1	148.43	148.50	53	3,307	1.60%
2022/12/15	34	150.78	43	151.91	151.00	-9	3,199	-0.28%
2022/12/14	10	141.55	0	0.00	143.50	10	2,816	0.36%
2022/12/13	1	131.00	0	0.00	130.50	1	2,739	0.04%
2022/12/12	7.1	135.49	7	132.50	128.50	0.1	2,744	0.00%
2022/12/02	0	0.00	3	131.17	130.00	-3	2,944	-0.10%
2022/11/30	30	130.23	30	129.25	130.00	0	2,850	0.00%
2022/11/29	27	128.74	1	131.50	128.50	26	2,828	0.92%
2022/11/28	50	133.35	49	135.99	132.50	1	2,782	0.04%
2022/11/25	2	129.50	30	127.50	136.50	-28	2,588	-1.08%
2022/11/24	0	0.00	1	123.00	124.50	-1	2,510	-0.04%
2022/11/23	38	122.87	37	127.61	122.00	1	2,482	0.04%
2022/11/22	2	128.50	2	127.25	126.50	0	2,426	0.00%
2022/11/21	38	129.30	36	130.97	129.50	2	2,397	0.08%
2022/11/18	5	127.30	11	126.36	131.50	-6	2,315	-0.26%
2022/11/17	52	120.28	45	121.37	124.50	7	2,118	0.33%
2022/11/16	24	108.94	24	109.08	113.50	0	1,872	0.00%
2022/11/15	1	103.50	1	103.50	103.50	0	1,825	0.00%
2022/11/14	22	104.34	22	101.84	104.50	0	1,821	0.00%
2022/11/11	4	106.00	4	106.38	101.50	0	1,799	0.00%
2022/11/10	0	0.00	1	106.00	105.00	-1	1,741	-0.06%
2022/11/09	1	104.00	0	0.00	106.00	1	1,735	0.06%
2022/11/08	5	104.50	5	103.70	102.00	0	1,716	0.00%
2022/11/07	19	103.66	20	102.80	103.50	-1	1,709	-0.06%
2022/11/04	8	100.75	8	102.75	101.00	0	1,644	0.00%
2022/11/03	1	103.00	0	0.00	103.00	1	1,621	0.06%
2022/11/02	1	101.00	0	0.00	101.00	1	1,601	0.06%
2022/10/28	1	100.50	26	101.01	98.80	-25	1,564	-1.60%
2022/10/27	2	102.25	2	102.25	102.50	0	1,543	0.00%
2022/10/26	0	0.00	2	103.00	100.50	-2	1,477	-0.14%
2022/10/25	26	98.43	0	0.00	99.10	26	1,347	1.93%
2022/10/24	1	95.10	1	98.60	98.00	0	1,248	0.00%
2022/10/20	1	94.00	1	96.70	91.40	0	1,184	0.00%
2022/10/12	6	85.80	0	0.00	85.90	6	1,123	0.53%
2022/10/11	1	85.70	0	0.00	85.10	1	1,124	0.09%
2022/10/06	0	0.00	6	90.43	89.90	-6	1,128	-0.53%
2022/09/27	1	87.30	2	86.70	88.00	-1	1,148	-0.09%
2022/09/26	0	0.00	1	90.00	86.50	-1	1,141	-0.09%
2022/09/23	22	91.54	3	92.87	91.10	19	1,135	1.67%
2022/09/22	1	93.20	14	94.20	93.20	-13	1,114	-1.17%
2022/09/21	0	0.00	1	97.30	97.30	-1	1,078	-0.09%
2022/09/20	1	104.00	21	106.19	103.00	-20	1,048	-1.91%
2022/09/19	2	105.50	0	0.00	108.50	2	1,008	0.20%
2022/09/16	14	104.82	0	0.00	103.00	14	979	1.43%
2022/09/15	3	109.17	5	107.90	107.00	-2	962	-0.21%
2022/09/14	11	109.27	8	108.50	108.00	3	919	0.33%
2022/09/13	6	108.17	6	108.83	107.00	0	772	0.00%
2022/09/12	2	99.55	17	100.00	100.00	-15	721	-2.08%
2022/09/08	15	90.50	1	90.40	91.00	14	745	1.88%
2022/09/06	1	91.50	0	0.00	88.90	1	750	0.13%
2022/08/29	1	94.80	0	0.00	95.10	1	762	0.13%
2022/08/26	1	100.00	0	0.00	100.00	1	750	0.13%
2022/08/25	0	0.00	1	103.50	103.50	-1	742	-0.13%
2022/08/23	0	0.00	3	99.13	99.50	-3	732	-0.41%
2022/08/15	2	97.90	3	98.77	98.80	-1	764	-0.13%
2022/08/12	2	95.90	0	0.00	95.90	2	760	0.26%
2022/08/11	1	94.40	0	0.00	95.10	1	738	0.14%
2022/08/05	1	97.80	1	98.30	98.30	0	744	0.00%
2022/07/29	0	0.00	1	100.00	100.00	-1	788	-0.13%
2022/07/27	0	0.00	1	97.80	98.40	-1	786	-0.13%
2022/07/26	1	100.00	0	0.00	96.40	1	795	0.13%
2022/07/22	2	106.00	0	0.00	104.00	2	794	0.25%
2022/07/20	2	102.50	0	0.00	101.00	2	800	0.25%
2022/07/08	0	0.00	1	113.50	113.50	-1	714	-0.14%
2022/07/07	0	0.00	5	108.50	109.00	-5	708	-0.71%
2022/07/06	5	105.50	0	0.00	105.50	5	708	0.71%
2022/06/23	1	113.50	3	115.00	115.00	-2	898	-0.22%
2022/06/21	11	121.55	0	0.00	121.00	11	899	1.22%
2022/06/20	2	118.75	10	119.45	117.50	-8	892	-0.90%
2022/06/17	0	0.00	1	125.50	123.00	-1	872	-0.11%
2022/06/15	0	0.00	1	142.50	138.50	-1	854	-0.12%
2022/06/13	1	145.00	0	0.00	142.50	1	873	0.11%
2022/06/10	2	150.50	0	0.00	150.50	2	876	0.23%
2022/06/08	1	155.00	0	0.00	151.50	1	978	0.10%
2022/05/24	1	150.00	0	0.00	148.50	1	1,275	0.08%
2022/05/06	0	0.00	1	159.00	158.50	-1	1,431	-0.07%
2022/05/05	1	164.00	0	0.00	164.00	1	1,433	0.07%
2022/05/04	2	160.00	2	162.50	162.50	0	1,444	0.00%
2022/05/03	2	164.00	2	158.00	159.50	0	1,460	0.00%
2022/04/13	9	175.72	9	175.78	175.50	0	1,687	0.00%
2022/04/08	0	0.00	1	182.00	180.50	-1	1,774	-0.06%
2022/04/07	10	186.60	10	189.80	186.50	0	1,768	0.00%
2022/04/01	0	206.50	1	206.00	205.50	-1	1,798	-0.06%
2022/03/31	2	213.50	0	0.00	215.00	2	1,793	0.11%
2022/03/22	0	198.50	0	0.00	200.00	0	2,015	0.00%
2022/03/15	0	0.00	1	199.50	195.00	-1	2,494	-0.04%
2022/03/14	1	201.00	0	0.00	201.00	1	2,670	0.04%
2022/03/11	1	196.00	1	201.00	201.00	0	2,715	0.00%
2022/03/08	0	205.50	0	0.00	205.00	0	2,793	0.00%
2022/03/02	24	238.13	24	237.88	238.00	0	3,020	0.00%
2022/03/01	5	242.00	5	239.00	242.00	0	3,105	0.00%
2022/02/25	0	0.00	3	219.83	225.00	-3	3,078	-0.10%
2022/02/24	3	214.33	1	219.50	212.00	2	3,064	0.07%
2022/02/23	1	217.50	1	220.00	221.00	0	3,108	0.00%
2022/02/22	1	213.00	0	0.00	213.00	1	3,149	0.03%
2022/02/21	1	231.50	1	235.50	234.50	0	3,198	0.00%
2022/02/08	0	0.00	3	243.67	241.00	-3	4,390	-0.07%
2022/02/07	1	236.00	0	0.00	239.00	1	4,385	0.02%
2022/01/25	1	235.00	0	0.00	232.00	1	4,428	0.02%
2022/01/24	1	239.00	0	0.00	243.50	1	4,481	0.02%
2022/01/12	0	0.00	2	251.00	255.00	-2	4,789	-0.04%
2022/01/10	1	249.50	1	255.00	258.00	0	4,988	0.00%
2022/01/07	0.1	250.00	4	248.38	250.00	-3.9	4,977	-0.08%
2022/01/06	25	261.16	21	260.02	260.00	4	4,929	0.08%
2022/01/05	0.1	265.00	0	0.00	262.00	0.1	4,848	0.00%
2022/01/04	0	0.00	2	281.50	277.50	-2	4,832	-0.04%
2021/12/30	0	0.00	6	276.83	281.50	-6	4,840	-0.12%
2021/12/29	0	0.00	0	279.00	278.00	0	4,842	0.00%
2021/12/28	1	281.50	1	282.50	282.50	0	4,828	0.00%
2021/12/24	11	274.09	5	276.40	277.50	6	4,773	0.13%
2021/12/17	3	275.83	1	273.00	272.00	2	4,866	0.04%
2021/12/16	1	278.00	1	276.10	278.00	0	4,870	0.00%
2021/12/14	14	276.93	14	273.79	264.50	0	4,669	0.00%
2021/12/13	3	281.67	3	278.47	269.00	0	4,557	0.00%
2021/12/10	1	282.00	1	283.00	283.00	0	4,419	0.00%
2021/12/09	56	282.29	54	282.68	287.50	2	4,341	0.05%
2021/12/08	46	285.60	48	260.19	286.50	-2	4,216	-0.05%
2021/12/07	0	0.00	3	256.33	260.50	-3	4,029	-0.07%
2021/12/06	6	241.67	6	245.25	246.00	0	3,943	0.00%
2021/12/02	3	251.50	3	247.17	246.50	0	3,886	0.00%
2021/12/01	15	246.97	14	245.14	250.00	1	3,819	0.03%
2021/11/30	9	244.01	9	241.78	239.00	0	3,705	0.00%
2021/11/29	0	0.00	1.1	226.27	226.00	-1.1	3,576	-0.03%
2021/11/26	1	234.50	1	236.00	227.00	0	3,527	0.00%
2021/11/25	2	247.00	10	244.40	236.00	-8	3,475	-0.23%
2021/11/24	1	237.50	1	230.50	229.50	0	3,362	0.00%
2021/11/23	4	233.00	3	234.83	231.00	1	3,336	0.03%
2021/11/22	18	238.28	19.1	239.06	239.00	-1.1	3,327	-0.03%
2021/11/19	2	239.00	1	240.00	240.50	1	3,285	0.03%
2021/11/18	3	248.00	0	0.00	248.00	3	3,237	0.09%
2021/11/17	4.2	244.89	9	242.83	258.50	-4.9	3,146	-0.15%
2021/11/16	4	232.75	0.1	236.00	235.00	3.9	2,983	0.13%
2021/11/15	2	236.25	4.3	240.09	239.00	-2.3	2,925	-0.08%
2021/11/12	13.2	240.77	12	242.79	241.50	1.2	2,849	0.04%
2021/11/11	39	236.86	44	214.11	237.50	-5	2,615	-0.19%
2021/11/10	7.1	208.02	9	212.11	216.00	-1.9	2,457	-0.08%
2021/11/09	5	197.76	3	202.17	205.50	2	2,324	0.09%
2021/11/08	11.1	195.87	4	195.88	195.00	7.1	2,192	0.32%
2021/11/05	4	183.63	2	186.50	184.50	2	2,081	0.10%
2021/11/04	0	177.50	0	0.00	178.00	0	1,971	0.00%
2021/11/02	0	177.00	0	0.00	177.50	0	1,956	0.00%
2021/11/01	0	180.50	0	0.00	180.00	0	1,924	0.00%
2021/10/29	0	0.00	10	166.00	173.50	-10	1,860	-0.54%
2021/10/26	0	0.00	1	165.50	167.00	-1	1,879	-0.05%
2021/10/21	10	171.00	15	183.93	169.50	-5	1,892	-0.26%
2021/10/19	4	178.50	2	181.50	183.00	2	1,690	0.12%
2021/10/06	16	156.56	17	160.65	156.50	-1	1,387	-0.07%
2021/10/05	17	160.41	17	153.06	161.50	0	1,400	0.00%
2021/10/01	34	153.51	34	158.41	152.00	0	1,412	0.00%
2021/09/30	1	155.50	0	0.00	161.00	1	1,403	0.07%
2021/09/29	1	159.00	1.1	157.27	159.00	-0.1	1,375	-0.01%
2021/09/28	0.1	167.00	3	162.00	164.50	-2.9	1,350	-0.21%
2021/09/27	3	157.83	0	0.00	157.50	3	1,283	0.23%
2021/09/24	1	162.00	13	154.96	163.50	-12	1,204	-1.00%
2021/09/23	14	149.04	10	150.35	149.00	4	1,173	0.34%
2021/09/09	0	0.00	2	139.00	141.00	-2	1,543	-0.13%
2021/09/08	3	139.50	0	0.00	139.00	3	1,667	0.18%
2021/09/07	2	146.00	1	148.00	146.00	1	1,775	0.06%
2021/09/06	0	0.00	1	145.00	144.50	-1	1,752	-0.06%
2021/08/26	1	142.00	1	148.00	141.00	0	1,772	0.00%
2021/08/25	1	139.50	0	0.00	143.50	1	1,778	0.06%
2021/08/19	2	130.50	0	0.00	128.00	2	1,746	0.11%
2021/08/16	0	0.00	2	135.00	137.50	-2	1,736	-0.12%
2021/08/13	0	0.00	3	139.33	139.50	-3	1,725	-0.17%
2021/08/12	2	145.25	0	0.00	144.00	2	1,715	0.12%
2021/08/06	1	164.00	0	0.00	162.50	1	1,720	0.06%
2021/08/05	2	167.50	0	0.00	167.00	2	1,728	0.12%
2021/08/04	5	168.00	1	170.00	170.00	4	1,775	0.23%
2021/07/30	0	0.00	7	175.29	168.50	-7	1,873	-0.37%
2021/07/29	3	165.83	0	0.00	165.00	3	1,869	0.16%
2021/07/27	30	176.02	30	173.12	167.00	0	2,102	0.00%
2021/07/26	5	169.00	5	168.00	169.00	0	2,160	0.00%
2021/07/22	7	162.93	0	0.00	161.00	7	2,180	0.32%
2021/07/21	1	168.50	1	163.00	164.00	0	2,173	0.00%
2021/07/16	2	175.75	0	0.00	176.00	2	2,134	0.09%
2021/07/15	5	176.70	0	0.00	179.50	5	2,124	0.24%
2021/07/14	0	0.00	2	177.50	178.00	-2	2,125	-0.09%
2021/07/13	0	0.00	2	181.50	178.00	-2	2,145	-0.09%
2021/07/12	3	179.50	10	181.80	182.00	-7	2,167	-0.32%
2021/07/08	1	195.00	3	193.50	190.50	-2	2,129	-0.09%
2021/07/06	1	190.00	0	0.00	188.50	1	2,166	0.05%
2021/07/05	17	193.44	0	0.00	191.50	17	2,169	0.78%
2021/07/02	2	191.00	2	188.50	190.00	0	2,170	0.00%
2021/06/30	1	193.00	0	193.00	193.00	1	2,149	0.05%
2021/06/29	0	206.00	1	205.00	205.00	-1	2,124	-0.05%
2021/06/28	1	201.50	1	203.00	202.00	0	2,103	0.00%
2021/06/25	1	201.50	0	202.00	199.00	1	2,083	0.05%
2021/06/24	12	207.04	12	214.46	208.00	0	2,045	0.00%
2021/06/23	2	211.00	3	211.67	213.50	-1	2,010	-0.05%
2021/06/22	2	207.75	2	209.75	207.00	0	1,967	0.00%
2021/06/21	5	205.90	7	208.00	209.00	-2	1,880	-0.11%
2021/06/17	1	185.00	1	185.50	193.50	0	1,747	0.00%
2021/06/16	1	183.00	10	182.50	181.00	-9	1,632	-0.55%
2021/06/15	0	0.00	1	167.00	169.50	-1	1,535	-0.07%
2021/06/11	4	168.00	0	0.00	168.00	4	1,528	0.26%
2021/06/10	1	172.50	0	0.00	172.50	1	1,524	0.07%
2021/06/09	1	168.50	2	167.75	169.00	-1	1,523	-0.07%
2021/06/03	0	0.00	6	164.67	165.50	-6	1,561	-0.38%
2021/06/02	8	169.69	0	0.00	166.00	8	1,559	0.51%
2021/05/31	1	160.00	1	161.00	162.50	0	1,540	0.00%
2021/05/21	1	152.00	2	153.00	153.00	-1	1,584	-0.06%
2021/05/19	4	155.00	4	154.38	156.00	0	1,586	0.00%
2021/05/18	2	146.75	1	146.50	150.00	1	1,575	0.06%
2021/05/17	2	146.00	2	147.25	142.00	0	1,573	0.00%
2021/05/14	1	153.50	1	155.00	152.50	0	1,547	0.00%
2021/05/13	2	151.75	2	153.75	158.00	0	1,519	0.00%
2021/05/12	4	162.25	6	157.00	155.00	-2	1,491	-0.13%
2021/05/11	3	169.83	3	162.50	163.00	0	1,441	0.00%
2021/05/10	9	177.11	9	177.94	178.50	0	1,396	0.00%
2021/05/07	2	175.99	0	0.00	174.00	2	1,339	0.15%
2021/05/06	2	176.75	3	172.67	166.50	-1	1,317	-0.08%
2021/05/05	6	179.84	10	179.05	176.00	-4	1,283	-0.31%
2021/05/04	15	177.73	21	179.74	185.50	-6	1,172	-0.51%
2021/05/03	3	177.50	1	173.00	169.00	2	1,022	0.20%
2021/04/22	0	0.00	3	162.50	156.50	-3	925	-0.32%
2021/04/21	0	0.00	3	163.00	161.50	-3	916	-0.33%
2021/04/19	6	166.75	0	0.00	165.00	6	913	0.66%
2021/04/16	0	0.00	1	165.48	166.00	-1	899	-0.11%
2021/04/14	0	0.00	0.5	156.11	155.50	-0.5	875	-0.06%
2021/04/12	1	167.01	1	168.50	166.50	0	836	0.00%
2021/04/06	1	161.00	1	160.00	160.00	0	784	0.00%
2021/03/31	0	0.00	3	162.67	160.50	-3	784	-0.38%
2021/03/30	0	0.00	1	161.50	160.00	-1	774	-0.13%
2021/03/23	0	0.00	2	159.25	156.00	-2	777	-0.26%
2021/03/19	7	161.36	0	0.00	162.00	7	764	0.92%
2021/03/18	0	0.00	2	163.00	163.00	-2	755	-0.26%
2021/03/17	1	160.50	0	0.00	158.50	1	756	0.13%
2021/03/16	1	160.00	2	160.50	159.50	-1	767	-0.13%
2021/03/12	0	0.00	1	160.00	155.50	-1	780	-0.13%
2021/03/05	0	0.00	3	151.00	151.50	-3	781	-0.38%
2021/03/03	0	0.00	1	156.00	156.50	-1	785	-0.13%
2021/03/02	0	0.00	1	160.00	157.00	-1	781	-0.13%
2021/02/26	1	156.50	2	159.50	156.00	-1	773	-0.13%
2021/02/25	0	0.00	2	157.00	153.50	-2	748	-0.27%
2021/02/22	0.5	151.00	1	150.50	151.50	-0.5	771	-0.06%
2021/02/17	8	148.75	5	150.50	149.50	3	782	0.38%
2021/02/03	0	0.00	2	144.50	144.50	-2	808	-0.25%
2021/02/01	7	138.14	5	140.00	139.50	2	861	0.23%
2021/01/29	1	144.00	0	0.00	142.00	1	924	0.11%
2021/01/28	5	145.50	5	146.10	146.00	0	952	0.00%
2021/01/27	1	147.50	1	149.50	151.00	0	959	0.00%
2021/01/26	2	145.50	0	0.00	146.50	2	947	0.21%
2021/01/25	2	147.50	0	0.00	149.00	2	952	0.21%
2021/01/22	5	152.00	0	0.00	151.00	5	950	0.53%
2021/01/21	0	0.00	3	153.50	152.00	-3	949	-0.32%
2021/01/20	9	157.67	4	151.50	151.50	5	994	0.50%
2021/01/18	1	159.50	1	155.50	160.00	0	1,041	0.00%
2021/01/11	0	0.00	2	162.50	160.50	-2	1,147	-0.17%
2021/01/08	0	0.00	1	160.00	159.00	-1	1,152	-0.09%
2021/01/07	1	155.00	0	0.00	155.50	1	1,155	0.09%
2020/12/23	1	155.50	0	0.00	156.00	1	1,188	0.08%
2020/12/16	1	160.50	0	0.00	162.50	1	1,207	0.08%
2020/12/15	0	0.00	7	158.00	158.50	-7	1,210	-0.58%
2020/12/11	2	163.25	1	167.00	161.50	1	1,220	0.08%
2020/12/09	2	171.50	5	173.70	173.00	-3	1,204	-0.25%
2020/12/08	0	0.00	2	169.50	169.00	-2	1,190	-0.17%
2020/12/03	1	167.50	4	166.75	167.00	-3	1,215	-0.25%
2020/12/02	3	167.33	2	166.50	168.00	1	1,239	0.08%
2020/12/01	0	0.00	1	170.00	171.00	-1	1,238	-0.08%
2020/11/30	2	172.25	1	167.00	167.00	1	1,238	0.08%
2020/11/27	1	167.00	1	169.50	169.50	0	1,249	0.00%
2020/11/26	2	168.00	3	168.50	168.00	-1	1,286	-0.08%
2020/11/25	0	0.00	4	170.13	167.50	-4	1,324	-0.30%
2020/11/24	10	168.50	12	168.96	169.00	-2	1,375	-0.15%
2020/11/23	1	172.00	0	0.00	171.00	1	1,407	0.07%
2020/11/20	2	170.75	0	0.00	170.50	2	1,460	0.14%
2020/11/19	7	170.07	1	168.50	168.50	6	1,618	0.37%
2020/11/18	1	167.00	1	167.50	167.00	0	1,696	0.00%
2020/11/13	1	164.50	1	163.50	163.50	0	1,818	0.00%
2020/11/11	5	166.00	5	162.00	162.00	0	2,045	0.00%
2020/11/10	10	171.60	9	166.50	166.00	1	2,140	0.05%
2020/11/09	25	173.00	12	174.92	174.00	13	2,132	0.61%
2020/11/06	34	173.28	44	173.52	172.50	-10	2,113	-0.47%
2020/11/05	20	162.50	10	163.55	163.00	10	2,060	0.49%
2020/11/03	0	0.00	2	161.50	159.00	-2	2,073	-0.10%
2020/11/02	0	0.00	3	161.00	159.50	-3	2,164	-0.14%
2020/10/28	9	171.83	4	172.75	170.50	5	2,313	0.22%
2020/10/27	1	169.00	4	171.50	169.00	-3	2,275	-0.13%
2020/10/26	0	0.00	1	166.00	164.50	-1	2,231	-0.04%
2020/10/23	2	164.00	0	0.00	165.00	2	2,240	0.09%
2020/10/22	2	169.00	0	0.00	167.50	2	2,250	0.09%
2020/10/21	0	0.00	9	172.06	173.50	-9	2,266	-0.40%
2020/10/16	0	0.00	1	170.00	168.00	-1	2,279	-0.04%
2020/10/15	2	164.25	0	0.00	164.50	2	2,317	0.09%
2020/10/14	1	168.00	0	0.00	169.50	1	2,338	0.04%
2020/10/13	3	167.33	1	171.00	167.50	2	2,406	0.08%
2020/10/12	7	170.71	8	166.94	169.00	-1	2,440	-0.04%
2020/10/08	7	172.43	0	0.00	170.50	7	2,517	0.28%
2020/10/06	2	178.50	2	178.25	178.00	0	2,638	0.00%
2020/09/28	0	0.00	2	175.75	178.50	-2	3,058	-0.07%
2020/09/25	3	174.83	0	0.00	173.00	3	3,189	0.09%
2020/09/24	2	181.25	0	0.00	179.50	2	3,320	0.06%
2020/09/23	1	189.00	1	190.50	188.50	0	3,339	0.00%
2020/09/22	1	188.50	0	0.00	188.50	1	3,370	0.03%
2020/09/21	0	0.00	4	192.75	189.50	-4	3,424	-0.12%
2020/09/18	6	192.58	1	191.00	193.00	5	3,434	0.15%
2020/09/17	0	0.00	10	191.00	190.50	-10	3,462	-0.29%
2020/09/16	1	189.50	0	0.00	189.50	1	3,484	0.03%
2020/09/14	1	182.00	1	187.00	186.00	0	3,513	0.00%
2020/09/10	10	185.00	0	0.00	182.00	10	3,551	0.28%
2020/09/09	1	181.00	1	188.00	188.00	0	3,561	0.00%
2020/09/08	3	188.50	5	184.40	185.00	-2	3,573	-0.06%
2020/09/07	5	194.50	0	0.00	188.50	5	3,645	0.14%
2020/09/04	3	194.17	5	194.80	199.50	-2	3,884	-0.05%
2020/09/03	13	197.42	10	195.00	195.00	3	3,896	0.08%
2020/09/02	0	0.00	3	197.50	197.00	-3	3,903	-0.08%
2020/09/01	6	197.25	1	201.50	195.50	5	3,919	0.13%
2020/08/31	5	202.80	6	201.00	199.00	-1	3,943	-0.03%
2020/08/28	2	197.25	1	198.50	197.50	1	4,003	0.02%
2020/08/26	2	197.75	1	203.00	194.00	1	4,069	0.02%
2020/08/25	1	199.00	1	199.00	203.50	0	4,036	0.00%
2020/08/24	20	184.88	20	188.63	188.00	0	3,950	0.00%
2020/08/21	0	0.00	1	173.50	178.00	-1	3,915	-0.03%
2020/08/20	1	178.50	1	188.50	178.50	0	3,960	0.00%
2020/08/19	3	198.67	3	197.33	191.50	0	4,033	0.00%
2020/08/18	2	195.50	2	199.00	200.00	0	4,208	0.00%
2020/08/17	31	192.98	41	193.52	193.50	-10	4,351	-0.23%
2020/08/14	8	179.69	9	182.50	182.50	-1	4,355	-0.02%
2020/08/11	0	0.00	3	172.00	172.00	-3	4,442	-0.07%
2020/08/10	10	174.50	2	182.00	173.50	8	4,578	0.17%
2020/08/07	3	180.50	11	179.00	178.50	-8	4,722	-0.17%
2020/08/06	0	0.00	1	185.00	179.00	-1	4,939	-0.02%
2020/08/05	6	175.00	9	174.94	185.50	-3	5,138	-0.06%
2020/08/04	1	162.00	1	164.00	169.00	0	5,108	0.00%
2020/08/03	10	166.00	10	165.50	165.50	0	5,098	0.00%
2020/07/31	1	168.00	0	0.00	168.50	1	5,140	0.02%
2020/07/29	4	170.38	0	0.00	172.00	4	5,187	0.08%
2020/07/28	14	171.75	2	173.00	167.00	12	5,217	0.23%
2020/07/27	1	175.00	1	173.50	174.00	0	5,239	0.00%
2020/07/24	0	0.00	8	169.19	165.50	-8	5,284	-0.15%
2020/07/23	2	171.00	0	0.00	171.50	2	5,307	0.04%
2020/07/22	0	0.00	1	171.50	172.00	-1	5,350	-0.02%
2020/07/21	11	175.91	12	174.67	174.50	-1	5,381	-0.02%
2020/07/20	13	170.54	10	173.00	178.00	3	5,429	0.06%
2020/07/17	2	177.25	2	173.75	170.50	0	5,538	0.00%
2020/07/16	1	173.00	1	172.50	173.00	0	5,522	0.00%
2020/07/15	2	171.00	3	172.50	170.50	-1	5,579	-0.02%
2020/07/14	5	169.40	2	166.00	170.50	3	5,586	0.05%
2020/07/13	11	172.18	10	169.35	166.50	1	5,620	0.02%
2020/07/10	10	163.55	10	164.15	165.00	0	5,637	0.00%
2020/07/09	2	165.25	0	0.00	162.50	2	5,706	0.04%
2020/07/08	65	167.68	67	168.68	167.00	-2	5,735	-0.03%
2020/07/07	2	162.50	9	163.61	165.00	-7	5,738	-0.12%
2020/07/06	14	162.25	8	158.81	158.00	6	5,805	0.10%
2020/07/03	13	152.27	16	151.09	150.50	-3	5,796	-0.05%
2020/07/02	1	143.00	1	143.50	144.00	0	5,840	0.00%
2020/07/01	0	0.00	1	142.50	142.50	-1	5,994	-0.02%
2020/06/30	4	142.38	5	143.80	140.00	-1	6,121	-0.02%
2020/06/29	2	138.50	1	137.50	136.00	1	6,231	0.02%
2020/06/24	0	0.00	1	139.50	139.50	-1	6,279	-0.02%
2020/06/23	3	141.50	4	141.88	140.50	-1	6,277	-0.02%
2020/06/22	8	141.38	6	138.00	141.50	2	6,288	0.03%
2020/06/18	0	0.00	3	140.67	140.50	-3	6,320	-0.05%
2020/06/17	6	138.25	0	0.00	138.50	6	6,329	0.09%
2020/06/16	4	141.50	2	141.25	141.00	2	6,337	0.03%
2020/06/15	3	143.33	1	144.00	139.00	2	6,395	0.03%
2020/06/12	15	142.80	16	143.91	144.50	-1	6,449	-0.02%
2020/06/11	6	153.08	9	153.28	148.00	-3	6,432	-0.05%
2020/06/10	5	147.10	4	145.88	145.00	1	6,215	0.02%
2020/06/09	3	144.17	6	146.00	148.00	-3	6,234	-0.05%
2020/06/08	4	144.00	2	145.25	143.00	2	6,258	0.03%
2020/06/05	12	149.63	15	148.13	147.50	-3	6,285	-0.05%
2020/06/04	3	144.83	4	148.00	150.50	-1	6,265	-0.02%
2020/06/03	45	146.56	61	144.87	144.50	-16	6,213	-0.26%
2020/06/02	21	139.45	22	142.05	138.00	-1	6,119	-0.02%
2020/06/01	3	141.17	12	141.58	141.50	-9	6,145	-0.15%
2020/05/29	38	139.50	42	138.63	141.00	-4	6,172	-0.06%
2020/05/28	19	138.39	22	139.50	136.00	-3	6,217	-0.05%
2020/05/27	20	138.25	23	137.93	139.00	-3	6,225	-0.05%
2020/05/26	15	142.93	4	144.00	143.00	11	6,218	0.18%
2020/05/25	40	147.25	39	149.53	148.00	1	6,180	0.02%
2020/05/22	29	141.00	16	141.31	139.00	13	6,080	0.21%
2020/05/21	24	135.58	24	138.48	142.00	0	5,907	0.00%
2020/05/20	11	128.32	20	126.38	129.50	-9	5,801	-0.16%
2020/05/19	4	121.75	7	122.07	122.00	-3	5,788	-0.05%
2020/05/18	14	123.61	15	123.33	119.50	-1	5,828	-0.02%
2020/05/15	20	130.13	18	130.31	128.50	2	5,845	0.03%
2020/05/14	27	128.37	22	129.23	128.00	5	5,874	0.09%
2020/05/13	43	130.17	40	129.78	127.00	3	5,813	0.05%
2020/05/12	53	127.14	41	126.89	127.00	12	5,654	0.21%
2020/05/11	9	120.50	11	120.05	121.00	-2	5,411	-0.04%
2020/05/08	0	0.00	1	117.50	116.50	-1	5,363	-0.02%
2020/05/07	12	118.58	10	115.70	116.00	2	5,442	0.04%
2020/05/06	16	114.63	16	114.38	114.00	0	5,503	0.00%
2020/05/05	4	116.38	0	0.00	114.00	4	5,586	0.07%
2020/05/04	1	118.00	3	114.83	119.00	-2	5,649	-0.04%
2020/04/29	4	117.88	3	117.50	116.00	1	5,738	0.02%
2020/04/28	0	0.00	4	122.13	120.00	-4	5,738	-0.07%
2020/04/27	4	122.75	0	0.00	122.00	4	5,716	0.07%
2020/04/24	1	122.50	3	123.67	122.50	-2	5,662	-0.04%
2020/04/23	3	122.00	1	124.00	123.00	2	5,619	0.04%
2020/04/22	5	120.80	4	122.00	125.00	1	5,597	0.02%
2020/04/21	4	116.88	4	117.13	116.50	0	5,477	0.00%
2020/04/20	7	119.00	5	117.80	117.50	2	5,427	0.04%
2020/04/17	4	118.25	4	117.88	115.50	0	5,334	0.00%
2020/04/16	2	119.50	2	119.00	119.50	0	5,251	0.00%
2020/04/15	1	121.50	2	123.25	122.00	-1	5,178	-0.02%
2020/04/14	10	122.25	9	120.72	125.00	1	5,089	0.02%
2020/04/13	9	119.44	9	120.56	120.00	0	4,984	0.00%
2020/04/10	3	122.00	3	122.83	124.00	0	4,882	0.00%
2020/04/09	7	130.71	7	130.93	127.00	0	4,739	0.00%
2020/04/08	12	128.75	7	129.43	126.00	5	4,530	0.11%
2020/04/07	0	0.00	5	130.00	134.00	-5	4,402	-0.11%
2020/04/06	16	117.28	19	118.26	122.50	-3	4,220	-0.07%
2020/04/01	2	108.50	11	109.00	111.50	-9	4,037	-0.22%
2020/03/31	30	106.07	23	106.07	106.00	7	3,877	0.18%
2020/03/30	2	100.25	2	100.75	103.50	0	3,700	0.00%
2020/03/27	2	93.85	3	98.90	94.20	-1	3,634	-0.03%
2020/03/26	3	98.00	1	98.30	97.60	2	3,602	0.06%
2020/03/25	1	98.00	1	96.50	95.90	0	3,566	0.00%
2020/03/24	3	95.30	2	95.50	94.50	1	3,518	0.03%
2020/03/23	1	87.20	8	87.50	89.20	-7	3,477	-0.20%
2020/03/20	1	88.60	0	0.00	88.90	1	3,434	0.03%
2020/03/19	6	84.23	4	85.00	80.90	2	3,397	0.06%
2020/03/18	8	89.33	5	88.56	87.00	3	3,319	0.09%
2020/03/17	3	88.60	4	89.48	90.50	-1	3,244	-0.03%
2020/03/16	5	86.52	18	89.01	84.50	-13	3,179	-0.41%
2020/03/13	5	83.40	3	82.37	86.10	2	3,132	0.06%
2020/03/12	4	90.10	4	92.20	88.70	0	3,080	0.00%
2020/03/11	16	100.19	0	0.00	94.60	16	3,023	0.53%
2020/03/10	4	103.50	0	0.00	105.00	4	2,960	0.14%
2020/03/05	1	110.50	1	110.00	110.00	0	2,839	0.00%
2020/03/04	7	111.21	10	108.50	107.50	-3	2,772	-0.11%
2020/03/03	1	114.50	2	111.25	111.00	-1	2,702	-0.04%
2020/03/02	2	104.00	2	103.00	105.00	0	2,563	0.00%
2020/02/27	15	106.83	14	105.36	102.50	1	2,500	0.04%
2020/02/26	7	112.43	19	111.11	107.50	-12	2,416	-0.50%
2020/02/25	12	108.46	14	110.18	109.50	-2	2,399	-0.08%
2020/02/24	5	109.00	7	106.86	105.50	-2	2,287	-0.09%
2020/02/21	8	106.50	6	106.83	107.00	2	2,234	0.09%
2020/02/20	1	109.00	6	109.75	110.50	-5	2,186	-0.23%
2020/02/19	19	107.53	16	107.00	105.50	3	2,102	0.14%
2020/02/18	6	114.58	12	114.54	108.50	-6	2,035	-0.29%
2020/02/17	35	119.23	27	119.30	120.50	8	1,939	0.41%
2020/02/14	10	111.55	11	110.91	118.00	-1	1,757	-0.06%
2020/02/13	1	112.00	1	114.00	107.50	0	1,640	0.00%
2020/02/12	7	108.50	7	108.86	108.00	0	1,551	0.00%
2020/02/11	2	108.75	6	108.92	110.50	-4	1,500	-0.27%
2020/02/10	4	110.38	7	109.07	107.00	-3	1,459	-0.21%
2020/02/07	37	108.78	39	109.56	107.50	-2	1,351	-0.15%
2020/02/06	15	107.77	18	104.25	109.00	-3	1,232	-0.24%
2020/02/05	16	98.60	3	101.33	102.50	13	1,126	1.15%
2020/02/03	16	92.84	11	92.70	92.00	5	928	0.54%
2020/01/31	9	86.34	2	89.70	89.80	7	803	0.87%
2020/01/16	10	81.54	11	85.31	81.20	-1	739	-0.14%
2020/01/15	1	81.90	0	0.00	82.80	1	701	0.14%
2020/01/14	0	0.00	2	80.45	79.00	-2	692	-0.29%
2020/01/13	2	79.50	0	0.00	79.50	2	735	0.27%
2019/12/20	0	0.00	1	79.40	77.80	-1	975	-0.10%
2019/12/17	0	0.00	3	76.90	76.90	-3	990	-0.30%
2019/12/12	0	0.00	3	79.40	79.30	-3	1,030	-0.29%
2019/12/09	0	0.00	3	79.00	79.00	-3	1,197	-0.25%
2019/11/22	1	82.00	3	78.13	78.40	-2	1,146	-0.17%
2019/11/21	0	0.00	1	77.50	80.00	-1	1,078	-0.09%
2019/11/20	1	78.00	0	0.00	77.70	1	1,060	0.09%
2019/11/19	1	78.90	0	0.00	78.20	1	1,057	0.09%
2019/11/18	1	78.00	0	0.00	77.90	1	1,047	0.10%
2019/10/29	0	0.00	1	75.30	75.20	-1	971	-0.10%
2019/10/23	1	80.00	1	80.80	78.60	0	879	0.00%
2019/10/21	0	0.00	1	78.40	79.20	-1	819	-0.12%
2019/10/17	3	78.43	2	77.55	77.30	1	738	0.14%
2019/10/15	1	75.70	2	74.35	78.30	-1	625	-0.16%
2019/09/27	0	0.00	1	70.30	69.00	-1	432	-0.23%
2019/09/16	3	71.40	1	69.00	71.40	2	364	0.55%
2019/09/12	0	0.00	4	70.13	70.00	-4	329	-1.21%
2019/08/08	2	56.30	0	0.00	56.30	2	144	1.38%
2019/08/05	0	0.00	1	56.70	56.60	-1	145	-0.69%
2019/07/12	0	0.00	1	60.20	60.20	-1	156	-0.64%
2019/07/01	1	59.60	0	0.00	59.80	1	184	0.54%
2019/06/27	1	59.90	0	0.00	59.90	1	189	0.53%
2019/03/21	0	0.00	1	67.00	65.50	-1	317	-0.32%
2019/03/20	0	0.00	2	65.15	65.90	-2	307	-0.65%
2019/03/14	0	0.00	2	60.50	61.20	-2	277	-0.72%
2019/03/04	1	61.60	0	0.00	62.30	1	270	0.37%
2019/02/27	0	0.00	2	61.40	61.70	-2	268	-0.75%
2019/02/21	0	0.00	6	62.00	62.10	-6	259	-2.31%
2019/02/20	7	62.99	0	0.00	62.70	7	253	2.76%
2019/02/19	4	62.25	1	61.60	61.40	3	240	1.25%
2019/02/12	0	0.00	2	55.60	55.90	-2	185	-1.08%
2019/01/18	2	53.90	0	0.00	53.70	2	191	1.05%
2019/01/14	1	52.70	0	0.00	52.50	1	194	0.52%
2019/01/10	0	0.00	1	55.30	55.30	-1	185	-0.54%
2019/01/04	0	0.00	3	52.40	53.30	-3	188	-1.59%
2018/12/28	3	54.30	0	0.00	54.20	3	204	1.47%
2018/12/25	1	55.80	0	0.00	54.80	1	213	0.47%
2018/12/13	0	0.00	2	55.55	56.20	-2	223	-0.90%
2018/12/11	2	53.50	0	0.00	53.10	2	212	0.94%
2018/12/07	3	51.50	38	51.57	51.60	-35	214	-16.29%
2018/12/06	6	51.78	0	0.00	51.20	6	219	2.73%
2018/12/05	1	52.40	59	52.75	52.70	-58	225	-25.68%
2018/12/03	0	0.00	3	53.30	53.90	-3	240	-1.25%
2018/11/30	0	0.00	34	52.42	52.10	-34	240	-14.14%
2018/11/29	0	0.00	7	52.24	51.80	-7	249	-2.81%
2018/11/28	32	51.66	0	0.00	51.90	32	247	12.93%
2018/11/22	1	51.60	0	0.00	50.70	1	268	0.37%
2018/11/21	47	51.82	0	0.00	51.90	47	269	17.46%
2018/11/20	7	51.79	0	0.00	52.10	7	268	2.60%
2018/11/19	0	0.00	3	52.27	52.30	-3	269	-1.11%
2018/11/16	16	51.34	0	0.00	51.60	16	270	5.92%
2018/11/15	31	51.19	0	0.00	51.30	31	271	11.43%
2018/10/31	0	0.00	5	48.08	48.65	-5	330	-1.51%
2018/10/26	3	47.07	3	48.00	46.60	0	344	0.00%
2018/10/25	5	47.38	0	0.00	47.20	5	347	1.44%
2018/09/10	0	0.00	5	54.64	52.50	-5	556	-0.90%
2018/08/20	1	65.70	0	0.00	66.10	1	732	0.14%
2018/08/15	0	0.00	4	66.25	66.30	-4	752	-0.53%
2018/08/14	2	66.70	1	67.00	67.50	1	759	0.13%
2018/08/08	1	70.50	0	0.00	71.10	1	780	0.13%
2018/08/07	1	70.90	0	0.00	70.20	1	798	0.13%
2018/07/25	0	0.00	1	68.50	70.30	-1	988	-0.10%
2018/07/18	1	65.90	0	0.00	66.70	1	1,080	0.09%
2018/07/17	0	0.00	1	66.70	65.60	-1	1,084	-0.09%
2018/07/11	1	63.90	0	0.00	63.80	1	1,165	0.09%
2018/06/28	0	0.00	2	65.60	66.00	-2	1,502	-0.13%
2018/06/26	1	64.30	0	0.00	65.30	1	1,536	0.07%
2018/06/20	0	0.00	1	71.80	71.60	-1	1,821	-0.05%
2018/06/11	1	78.00	3	77.33	76.90	-2	2,432	-0.08%
2018/06/08	6	82.57	3	82.53	81.00	3	2,466	0.12%
2018/06/07	1	81.00	1	80.00	80.40	0	2,521	0.00%
2018/06/06	0	0.00	1	81.20	80.50	-1	2,612	-0.04%
2018/06/05	1	79.80	0	0.00	79.90	1	2,719	0.04%
2018/06/01	0	0.00	1	79.20	79.20	-1	3,159	-0.03%
2018/05/30	2	78.60	7	77.86	79.20	-5	3,406	-0.15%
2018/05/28	9	79.30	1	79.30	78.20	8	3,548	0.23%
2018/05/25	0	0.00	1	75.00	76.10	-1	3,600	-0.03%
2018/05/24	1	74.30	0	0.00	74.80	1	3,687	0.03%
2018/05/23	2	74.35	3	73.87	73.90	-1	3,712	-0.03%
2018/05/21	1	75.90	0	0.00	76.00	1	3,707	0.03%
2018/05/18	1	75.50	1	75.20	75.00	0	3,710	0.00%
2018/05/15	5	80.32	5	79.30	78.70	0	3,696	0.00%
2018/05/14	3	78.90	13	79.14	79.40	-10	3,694	-0.27%
2018/05/11	2	78.70	1	78.00	78.00	1	3,690	0.03%
2018/05/10	1	81.00	0	0.00	81.00	1	3,669	0.03%
2018/05/09	1	79.20	2	79.25	79.20	-1	3,612	-0.03%
2018/05/08	3	75.60	3	76.33	76.00	0	3,575	0.00%
2018/05/02	12	79.77	2	77.75	75.30	10	3,637	0.27%
2018/04/30	2	80.70	0	0.00	77.30	2	3,624	0.06%
2018/04/27	2	76.70	3	79.40	79.60	-1	3,603	-0.03%
2018/04/24	1	78.20	1	76.30	76.30	0	3,506	0.00%
2018/04/23	3	82.53	2	82.25	80.20	1	3,487	0.03%
2018/04/20	0	0.00	2	81.40	80.80	-2	3,481	-0.06%
2018/04/19	0	0.00	2	83.20	82.20	-2	3,476	-0.06%
2018/04/18	1	81.00	8	81.29	80.70	-7	3,434	-0.20%
2018/04/17	3	83.07	0	0.00	83.00	3	3,412	0.09%
2018/04/16	5	84.74	4	83.35	82.90	1	3,398	0.03%
2018/04/13	3	87.30	2	88.45	86.10	1	3,374	0.03%
2018/04/10	2	87.55	2	86.00	86.00	0	3,340	0.00%
2018/04/09	4	90.38	2	90.05	90.50	2	3,308	0.06%
2018/04/03	2	93.15	1	92.50	91.80	1	3,262	0.03%
2018/04/02	3	95.57	3	97.77	94.10	0	3,221	0.00%
2018/03/31	1	90.00	1	92.90	92.30	0	3,151	0.00%
2018/03/30	3	90.40	1	88.30	88.30	2	3,118	0.06%
2018/03/29	3	92.80	0	0.00	91.80	3	3,107	0.10%
2018/03/27	3	96.50	4	98.65	95.40	-1	3,090	-0.03%
2018/03/26	8	98.84	6	100.45	95.00	2	3,032	0.07%
2018/03/23	4	93.83	9	92.08	97.10	-5	2,911	-0.17%
2018/03/22	6	96.80	7	91.84	91.60	-1	2,799	-0.04%
2018/03/21	52	99.22	49	98.76	97.00	3	2,738	0.11%
2018/03/20	9	99.77	0	0.00	102.00	9	2,568	0.35%
2018/03/19	29	98.30	24	98.61	100.50	5	2,479	0.20%
2018/03/16	1	94.30	2	94.35	93.60	-1	2,302	-0.04%
2018/03/15	5	90.80	5	88.82	94.00	0	2,243	0.00%
2018/03/14	1	90.00	0	0.00	88.50	1	2,181	0.05%
2018/03/13	4	89.03	9	88.67	90.00	-5	2,135	-0.23%
2018/03/12	20	87.37	119	84.87	85.00	-99	2,053	-4.82%	大賣/
2018/03/09	25	93.51	23	93.76	92.00	2	1,963	0.10%
2018/03/08	30	95.60	35	95.45	97.50	-5	1,856	-0.27%
2018/03/07	18	94.76	9	95.16	93.00	9	1,633	0.55%
2018/03/06	1	92.00	4	92.50	90.20	-3	1,437	-0.21%
2018/03/05	26	91.53	35	91.08	89.40	-9	1,420	-0.63%
2018/03/02	45	85.53	6	85.65	87.00	39	1,258	3.10%
2018/03/01	76	84.52	4	84.90	83.40	72	1,187	6.06%
2018/02/27	1	79.30	6	80.38	82.50	-5	1,096	-0.46%
2018/02/26	9	81.08	8	81.66	79.50	1	1,021	0.10%
2018/02/23	1	73.80	4	74.40	76.30	-3	926	-0.32%
2018/02/22	3	70.60	0	0.00	69.40	3	899	0.33%
2018/02/21	3	69.53	1	68.90	69.60	2	897	0.22%
2018/02/12	3	67.47	1	67.00	65.90	2	883	0.23%
2018/02/09	2	62.30	2	62.10	63.70	0	885	0.00%
2018/02/07	11	67.38	2	67.00	66.20	9	883	1.02%
2018/02/06	1	68.20	37	65.23	65.10	-36	880	-4.09%
2018/02/05	1	71.80	1	72.30	72.30	0	876	0.00%
2018/02/02	1	73.70	1	74.80	74.90	0	882	0.00%
2018/02/01	0	0.00	4	75.08	74.30	-4	896	-0.45%
2018/01/31	0	0.00	1	76.00	76.20	-1	889	-0.11%
2018/01/30	5	80.02	9	78.81	77.50	-4	885	-0.45%
2018/01/29	11	82.29	4	82.35	83.00	7	865	0.81%
2018/01/26	2	79.20	1	77.80	79.40	1	840	0.12%
2018/01/25	6	78.32	4	78.23	76.70	2	831	0.24%
2018/01/24	2	74.90	2	74.50	74.50	0	791	0.00%
2018/01/22	1	72.60	1	72.70	72.60	0	765	0.00%
2018/01/19	0	0.00	1	71.20	71.20	-1	778	-0.13%
2018/01/18	1	72.40	2	72.95	71.90	-1	784	-0.13%
2018/01/17	21	72.88	0	0.00	71.40	21	784	2.68%
2018/01/16	1	71.30	5	71.74	71.60	-4	796	-0.50%
2018/01/15	1	70.80	0	0.00	70.50	1	807	0.12%
2018/01/12	0	0.00	1	70.10	70.00	-1	838	-0.12%
2018/01/11	4	70.95	1	70.30	70.50	3	864	0.35%
2018/01/10	2	68.80	1	69.00	68.30	1	889	0.11%
2018/01/05	3	72.43	2	72.00	72.00	1	998	0.10%
2018/01/04	6	74.67	5	73.72	76.00	1	978	0.10%
2018/01/03	1	69.40	1	70.00	69.40	0	941	0.00%