柏騰 (3518)-永豐金-內湖券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
117張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	26.85	26.90	-3	1,155	-0.26%
2024/11/27	1	27.95	0	0.00	27.30	1	1,641	0.06%
2024/11/19	6	28.16	0	0.00	28.45	6	2,534	0.24%
2024/11/18	0	0.00	6	29.95	27.75	-6	2,605	-0.23%
2024/11/12	26	31.05	10	31.13	31.00	16	3,054	0.52%
2024/11/11	11	31.42	11	32.04	31.35	0	3,167	0.00%
2024/11/08	11	31.24	11	32.01	31.20	0	3,318	0.00%
2024/11/07	2	31.85	18	31.47	31.75	-16	3,384	-0.47%
2024/11/06	1	32.55	1	32.25	32.25	0	3,397	0.00%
2024/11/05	8	31.83	8	31.66	31.80	0	3,381	0.00%
2024/11/04	11	31.78	11	32.45	31.65	0	3,438	0.00%
2024/11/01	10	32.35	3	32.70	32.25	7	3,484	0.20%
2024/10/30	0	0.00	9	31.82	32.10	-9	3,545	-0.25%
2024/10/28	6	30.43	6	30.75	30.30	0	3,903	0.00%
2024/10/23	0	0.00	2	32.40	32.00	-2	4,259	-0.05%
2024/10/21	0	0.00	1	33.80	32.55	-1	4,301	-0.02%
2024/10/09	0	0.00	2	31.50	30.35	-2	4,740	-0.04%
2024/10/08	8	31.36	6	31.83	31.35	2	4,734	0.04%
2024/10/07	7	31.96	7	32.49	31.90	0	4,734	0.00%
2024/10/01	11	31.53	0	0.00	31.55	11	4,705	0.23%
2024/09/30	0	0.00	11	31.14	31.25	-11	4,703	-0.23%
2024/09/25	11	31.51	11	31.53	31.60	0	4,634	0.00%
2024/09/24	7	31.03	0	0.00	31.00	7	4,623	0.15%
2024/09/23	11	30.73	21	31.40	30.65	-10	4,610	-0.22%
2024/09/20	5	31.63	0	0.00	31.30	5	4,594	0.11%
2024/09/19	11	29.93	8	30.44	29.90	3	4,550	0.07%
2024/09/13	1	30.65	0	0.00	31.50	1	4,494	0.02%
2024/09/12	8	29.85	11	29.84	29.70	-3	4,443	-0.07%
2024/09/11	7	30.12	0	0.00	29.20	7	4,431	0.16%
2024/09/10	8	32.00	23	32.08	31.00	-15	4,362	-0.34%
2024/09/09	2	33.50	0	0.00	34.40	2	4,287	0.05%
2024/09/06	0	0.00	1	34.80	34.70	-1	4,263	-0.02%
2024/08/30	39	40.18	32	39.27	40.00	7	4,095	0.17%
2024/08/29	7	38.92	0	0.00	38.65	7	4,000	0.17%
2024/08/27	54	38.60	0	0.00	38.05	54	3,897	1.39%
2024/08/23	18	40.59	12	40.13	40.40	6	3,763	0.16%
2024/08/22	11	41.99	75	41.41	41.10	-64	3,675	-1.74%
2024/08/21	58	40.73	41	38.55	40.50	17	3,369	0.50%
2024/08/20	1	39.50	20	39.12	38.85	-19	3,145	-0.60%
2024/08/19	50	39.16	50	39.25	38.85	0	3,063	0.00%
2024/08/16	1	39.35	0	0.00	39.25	1	2,837	0.04%
2024/08/15	10	37.46	2	37.50	36.80	8	2,672	0.30%
2024/08/14	3	37.77	15	38.19	37.55	-12	2,631	-0.46%
2024/08/13	78	38.23	83	38.98	38.45	-5	2,545	-0.20%
2024/08/12	56	37.71	48	37.29	38.10	8	2,423	0.33%
2024/08/09	22	35.94	23	36.11	36.05	-1	2,256	-0.04%
2024/08/08	13	33.90	27	33.34	32.90	-14	2,162	-0.65%
2024/08/07	52	33.86	11	33.50	33.95	41	2,124	1.93%
2024/08/06	18	32.23	9	32.65	31.65	9	2,080	0.43%
2024/08/05	4	34.53	15	34.60	33.95	-11	2,011	-0.55%
2024/08/02	90	37.61	79	38.43	37.70	11	1,939	0.57%
2024/08/01	56	38.78	78	38.92	38.00	-22	1,824	-1.21%
2024/07/31	46	38.39	52	36.70	38.40	-6	1,578	-0.38%
2024/07/30	47	36.30	41	34.57	36.95	6	1,378	0.44%
2024/07/29	54	34.63	46	34.75	34.60	8	1,232	0.65%
2024/07/26	2	34.00	25	30.72	33.95	-23	1,084	-2.12%
2024/07/23	1	31.00	1	31.00	31.25	0	1,000	0.00%
2024/07/22	13	31.02	0	0.00	30.70	13	966	1.35%
2024/07/19	128	33.33	134	34.55	32.10	-6	932	-0.64%	大買/大賣/
2024/07/18	4	34.99	5	33.19	35.65	-1	751	-0.13%
2024/07/17	3	31.97	1	32.00	32.45	2	520	0.38%
2024/07/05	0	0.00	10	31.20	31.20	-10	369	-2.70%
2024/06/07	1	30.45	2	30.10	30.60	-1	336	-0.30%
2024/06/06	4	30.13	1	30.30	30.10	3	337	0.89%
2024/06/05	0	0.00	4	31.51	30.35	-4	339	-1.18%
2024/06/04	3	32.67	0	0.00	31.60	3	334	0.90%
2024/06/03	1	30.05	0	0.00	30.10	1	303	0.33%
2024/05/29	7	31.40	4	32.75	31.35	3	294	1.02%
2024/05/28	3	32.80	6	32.28	32.75	-3	283	-1.06%
2024/03/12	0	0.00	1	32.90	32.70	-1	298	-0.34%
2024/01/26	0	0.00	1	34.40	34.30	-1	512	-0.20%
2024/01/24	0	0.00	10	35.60	35.45	-10	513	-1.95%
2024/01/11	5	35.94	0	0.00	36.00	5	502	0.99%
2024/01/10	0	0.00	5	36.93	36.20	-5	501	-1.00%
2024/01/08	0	0.00	1	36.95	36.95	-1	483	-0.21%
2024/01/05	1	36.05	0	0.00	36.05	1	478	0.21%
2023/11/20	0	0.00	2	37.20	37.05	-2	356	-0.56%
2023/11/16	1	36.85	2	37.45	37.65	-1	341	-0.29%
2023/10/26	0	0.00	3	32.00	31.70	-3	505	-0.59%
2023/10/25	0	0.00	3	32.38	32.00	-3	551	-0.54%
2023/10/17	0	0.00	7	33.19	32.70	-7	707	-0.99%
2023/10/12	0	0.00	4	34.30	34.45	-4	1,183	-0.34%
2023/10/11	0	0.00	5	33.95	33.80	-5	1,206	-0.41%
2023/10/05	0	0.00	6	35.90	35.60	-6	1,260	-0.48%
2023/10/04	0	0.00	2	35.15	35.10	-2	1,269	-0.16%
2023/10/02	0	0.00	2	35.85	35.95	-2	1,290	-0.16%
2023/09/21	3	34.25	0	0.00	34.15	3	1,539	0.19%
2023/09/19	2	35.10	3	36.50	35.05	-1	1,611	-0.06%
2023/09/18	1	36.25	1	36.95	36.25	0	1,687	0.00%
2023/09/14	0	0.00	2	35.03	34.90	-2	1,741	-0.11%
2023/09/05	1	34.05	0	0.00	33.80	1	1,814	0.06%
2023/08/23	3	37.03	0	0.00	37.00	3	1,932	0.16%
2023/08/22	0	0.00	1	37.25	37.25	-1	1,929	-0.05%
2023/08/11	4	38.39	1	38.95	38.20	3	1,926	0.16%
2023/08/10	2	38.58	0	0.00	38.40	2	1,924	0.10%
2023/08/07	15	40.85	0	0.00	40.75	15	1,901	0.79%
2023/08/01	1	41.60	15	41.77	41.40	-14	1,888	-0.74%
2023/07/31	14	41.39	15	41.79	41.35	-1	1,886	-0.05%
2023/07/28	0	0.00	1	41.35	41.10	-1	1,881	-0.05%
2023/07/27	1	39.90	5	39.85	39.80	-4	1,893	-0.21%
2023/07/26	23	39.80	19	40.68	39.75	4	1,948	0.21%
2023/07/25	22	40.09	0	0.00	40.50	22	1,936	1.14%
2023/07/24	13	37.66	13	37.50	37.75	0	1,888	0.00%
2023/07/20	0	37.90	0	0.00	37.40	0	1,880	0.00%
2023/07/19	0	0.00	1	37.85	37.60	-1	1,867	-0.05%
2023/07/18	6	43.43	3	42.47	39.15	3	1,806	0.17%
2023/07/17	2	44.33	5	44.21	43.50	-3	1,673	-0.18%
2023/07/13	1	37.05	0	0.00	37.95	1	1,453	0.07%
2023/07/04	1	35.40	0	0.00	35.15	1	1,527	0.07%
2023/06/27	2	35.25	3	34.32	32.70	-1	1,381	-0.07%
2023/06/26	25	35.67	23	34.74	34.00	2	1,329	0.15%
2023/06/19	6	30.58	6	29.80	30.60	0	1,182	0.00%
2023/06/09	0	0.00	8	31.29	31.00	-8	1,132	-0.71%
2023/06/08	19	31.94	2	31.45	31.45	17	1,122	1.51%
2023/06/07	5	32.99	0	0.00	32.80	5	1,111	0.45%
2023/06/06	0	0.00	21	32.47	32.15	-21	1,103	-1.90%
2023/06/05	6	32.64	0	0.00	32.60	6	1,111	0.54%
2023/06/01	1	30.35	0	0.00	30.30	1	1,072	0.09%
2023/05/31	6	31.08	7	31.54	31.00	-1	1,062	-0.09%
2023/05/30	1	33.30	1	33.05	32.15	0	1,042	0.00%
2023/05/29	0	0.00	1	31.45	31.00	-1	993	-0.10%
2023/05/24	1	31.00	0	0.00	31.25	1	975	0.10%
2023/05/11	2	30.40	0	0.00	30.40	2	903	0.22%
2023/05/09	0	0.00	6	31.91	31.70	-6	892	-0.67%
2023/05/08	0	0.00	1	32.50	32.70	-1	882	-0.11%
2023/05/05	5	32.20	1	32.85	32.20	4	872	0.46%
2023/05/04	2	33.00	0	0.00	32.60	2	849	0.24%
2023/04/11	2	29.60	2	29.75	29.00	0	433	0.00%
2023/04/10	0	0.00	3	29.20	29.10	-3	387	-0.77%
2023/04/07	6	27.46	0	0.00	27.00	6	356	1.68%
2023/04/06	0	0.00	2	25.60	27.15	-2	322	-0.62%
2023/03/27	2	22.55	2	22.90	22.50	0	229	0.00%
2023/03/20	4	22.39	0	0.00	22.25	4	229	1.75%
2023/03/17	0	0.00	4	21.78	22.75	-4	230	-1.74%
2023/03/08	0	23.75	0	0.00	23.05	0	208	0.00%
2022/12/22	0	0.00	4	19.50	19.95	-4	228	-1.75%
2022/12/05	1	23.05	1	22.85	23.15	0	285	0.00%
2022/12/02	4	22.84	0	0.00	22.80	4	288	1.39%
2022/11/29	1	23.05	4	22.98	22.90	-3	304	-0.99%
2022/11/28	4	23.21	1	22.40	23.40	3	310	0.97%
2022/11/11	0	0.00	10	20.29	20.40	-10	444	-2.25%
2022/09/07	0	0.00	15	25.41	25.75	-15	412	-3.63%
2022/09/02	17	27.07	0	0.00	26.90	17	387	4.38%
2022/09/01	8	27.36	0	0.00	27.35	8	375	2.13%
2022/08/11	1	21.90	1	22.60	21.70	0	196	0.00%
2022/08/10	1	22.10	0	0.00	22.10	1	186	0.54%
2022/03/31	0	21.95	0	0.00	21.05	0	245	0.00%
2022/01/04	2	24.40	0	0.00	24.40	2	373	0.54%
2022/01/03	5	25.06	0	0.00	24.95	5	370	1.35%
2021/12/30	0	0.00	7	25.65	25.00	-7	366	-1.91%
2021/12/17	0	0.00	2	23.03	22.60	-2	262	-0.76%
2021/10/19	1	23.65	1	24.20	24.20	0	363	0.00%
2021/09/24	0	0.00	2	25.50	25.70	-2	316	-0.63%
2021/09/23	2	24.05	0	0.00	24.50	2	274	0.73%
2021/09/17	10	22.30	10	21.59	22.35	0	223	0.00%
2021/06/30	0	0.00	0	26.60	26.60	0	213	0.00%
2021/02/02	0	30.65	0	0.00	30.30	0	461	0.00%
2021/02/01	0	29.82	0	0.00	29.90	0	463	0.00%
2020/12/30	1	34.00	1	33.95	34.00	0	470	0.00%
2020/12/10	5	34.04	5	34.19	34.10	0	453	0.00%
2020/12/02	0	0.00	5	36.20	35.50	-5	395	-1.26%
2020/12/01	0	0.00	3	38.30	37.90	-3	372	-0.80%
2020/11/27	0	0.00	1	37.70	38.50	-1	325	-0.31%
2020/11/26	0	0.00	1	35.55	37.00	-1	286	-0.35%
2020/11/25	0	0.00	1	33.65	33.65	-1	244	-0.41%
2020/11/24	0	0.00	2	33.45	32.70	-2	228	-0.87%
2020/11/23	0	0.00	7	32.56	33.45	-7	205	-3.40%
2020/11/20	1	30.85	0	0.00	30.65	1	184	0.54%
2020/09/21	2	27.80	0	0.00	27.65	2	285	0.70%
2020/09/16	0	0.00	2	28.00	28.10	-2	311	-0.64%
2020/09/03	3	29.55	1	30.15	29.55	2	378	0.53%
2020/08/28	4	29.68	0	0.00	29.30	4	421	0.95%
2020/08/27	0	0.00	1	29.85	29.85	-1	433	-0.23%
2020/08/26	0	0.00	2	29.68	29.90	-2	477	-0.42%
2020/08/24	2	30.45	0	0.00	29.55	2	494	0.40%
2020/08/20	0	0.00	2	30.58	29.25	-2	515	-0.39%
2020/08/18	0	0.00	2	32.80	32.15	-2	526	-0.38%
2020/08/17	2	33.50	0	0.00	32.80	2	532	0.38%
2020/08/14	0	0.00	20	29.35	31.00	-20	526	-3.80%
2020/08/10	1	29.00	6	29.00	29.35	-5	540	-0.92%
2020/07/28	2	29.50	5	29.50	28.60	-3	704	-0.43%
2020/07/27	1	29.00	5	28.97	29.00	-4	711	-0.56%
2020/07/22	5	31.74	0	0.00	31.25	5	725	0.69%
2020/07/21	1	31.35	0	0.00	31.25	1	731	0.14%
2020/07/20	2	31.00	0	0.00	31.25	2	770	0.26%
2020/07/16	2	32.50	0	0.00	32.60	2	783	0.26%
2020/07/10	6	34.98	0	0.00	34.75	6	783	0.77%
2020/07/06	5	35.29	0	0.00	35.15	5	778	0.64%
2020/07/01	0	0.00	2	35.05	34.95	-2	794	-0.25%
2020/06/30	2	34.70	4	35.45	34.95	-2	793	-0.25%
2020/06/29	4	34.75	0	0.00	34.80	4	791	0.51%
2020/06/18	0	0.00	10	34.88	35.50	-10	803	-1.24%
2020/06/16	5	35.30	0	0.00	35.20	5	795	0.63%
2020/06/11	2	34.60	0	0.00	34.60	2	815	0.25%
2020/04/22	0	0.00	3	27.15	27.15	-3	991	-0.30%
2020/04/01	2	20.00	0	0.00	20.00	2	1,280	0.16%
2020/03/17	0	0.00	4	20.15	20.15	-4	1,466	-0.27%
2020/03/12	0	0.00	2	23.00	22.95	-2	1,465	-0.14%
2020/03/11	2	26.25	0	0.00	25.50	2	1,450	0.14%
2020/03/05	0	0.00	2	28.55	28.30	-2	1,431	-0.14%
2020/02/20	2	31.05	0	0.00	30.95	2	1,490	0.13%
2020/02/14	0	0.00	12	33.10	33.20	-12	1,611	-0.74%
2020/02/11	4	34.20	0	0.00	33.50	4	1,593	0.25%
2020/01/31	0	0.00	1	35.35	35.40	-1	1,478	-0.07%
2020/01/30	1	38.30	0	0.00	36.40	1	1,454	0.07%
2020/01/20	0	0.00	1	39.70	39.70	-1	1,420	-0.07%
2020/01/17	3	40.02	5	40.15	39.90	-2	1,402	-0.14%
2020/01/16	9	39.92	9	40.29	39.70	0	1,350	0.00%
2020/01/15	5	38.50	4	38.50	38.50	1	1,191	0.08%
2020/01/03	0	0.00	2	38.55	38.45	-2	945	-0.21%
2020/01/02	2	39.05	1	38.60	39.00	1	932	0.11%
2019/12/31	2	38.55	0	0.00	38.65	2	904	0.22%
2019/12/25	15	35.38	0	0.00	35.90	15	775	1.93%
2019/11/27	0	0.00	2	28.60	29.00	-2	461	-0.43%
2019/11/21	2	27.48	2	27.35	27.60	0	403	0.00%
2019/11/20	2	28.80	0	0.00	28.70	2	384	0.52%
2019/11/18	1	29.30	1	29.40	29.95	0	323	0.00%
2019/08/27	0	0.00	1	21.30	21.45	-1	228	-0.44%
2019/08/26	1	21.05	0	0.00	20.60	1	226	0.44%
2019/07/25	0	0.00	1	22.00	21.85	-1	192	-0.52%
2019/07/10	1	21.70	0	0.00	21.40	1	180	0.55%
2019/06/14	0	0.00	1	17.90	17.65	-1	172	-0.58%
2019/06/13	1	17.40	0	0.00	17.40	1	169	0.59%
2019/06/04	0	0.00	1	16.50	16.65	-1	236	-0.42%
2019/05/15	1	17.40	0	0.00	17.40	1	291	0.34%
2019/04/17	0	0.00	2	20.50	20.20	-2	286	-0.70%
2018/09/07	2	26.60	2	26.20	23.90	0	269	0.00%
2018/09/04	0	0.00	2	25.65	25.80	-2	222	-0.90%
2018/09/03	2	26.50	0	0.00	26.75	2	204	0.98%
2018/05/31	0	0.00	5	25.80	25.80	-5	238	-2.10%
2018/04/30	0	0.00	2	29.00	29.05	-2	321	-0.62%
2018/04/26	5	29.70	0	0.00	28.50	5	330	1.51%
2018/01/05	1	32.80	0	0.00	32.70	1	1,634	0.06%
2018/01/04	2	33.35	0	0.00	33.15	2	1,657	0.12%
2018/01/03	3	33.20	0	0.00	33.20	3	1,717	0.17%