• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    276張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17119.75119.9519.7001,1810.00%
2024/12/1600.00120.4019.65-11,181-0.08%
2024/12/13120.2000.0020.1511,1750.09%
2024/12/0200.00222.7522.05-21,152-0.17%
2024/11/291023.251022.9723.3001,1420.00%
2024/11/28823.29823.4423.2001,1470.00%
2024/11/26723.22723.7623.2501,1560.00%
2024/11/2100.003421.6121.80-341,140-2.98%
2024/11/2000.00321.8721.80-31,138-0.26%
2024/11/1500.00122.3021.80-11,132-0.09%
2024/11/145423.881223.6622.60421,1103.78%
2024/11/131125.65424.0325.1071,0160.69%
2024/11/1200.00923.2923.90-9893-1.01%
2024/11/04922.29922.7322.3507930.00%
2024/11/011322.961323.1723.0007900.00%
2024/10/30422.95423.0523.2007840.00%
2024/10/291523.091522.0223.1007750.00%
2024/10/28622.68623.1022.3507590.00%
2024/10/251022.651022.8422.7007270.00%
2024/10/24123.55223.6022.55-1720-0.14%
2024/10/23123.4500.0022.5516700.15%
2024/10/0400.00120.0020.00-11,050-0.10%
2024/09/23221.10220.5021.1501,8590.00%
2024/09/03622.26622.5922.2501,8930.00%
2024/08/30922.46922.8622.5001,9770.00%
2024/08/28322.5300.0022.5032,1070.14%
2024/08/27522.06821.6922.15-32,111-0.14%
2024/08/1600.001020.7620.90-102,233-0.45%
2024/07/2200.00122.4022.00-12,277-0.04%
2024/07/19124.7500.0023.3012,2460.04%
2024/07/1800.008524.9424.50-852,205-3.85%
2024/07/172625.392624.9225.3502,1630.00%
2024/07/1200.00125.0524.75-11,991-0.05%
2024/07/114324.984225.5324.9511,9670.05%
2024/07/0900.001824.3624.85-181,876-0.96%
2024/07/084926.045425.3125.80-51,800-0.28%
2024/07/055525.3500.0025.25551,7203.20%
2024/07/042324.001124.5525.85121,6380.73%
2024/07/031624.311824.1424.10-21,519-0.13%
2024/07/02622.97723.1924.10-11,356-0.07%
2024/07/012623.322821.9922.70-21,240-0.16%
2024/06/282222.131121.6321.25111,0841.01%
2024/06/27221.600.521.7521.751.59830.15%
2024/06/1300.00219.4019.30-2914-0.22%
2024/06/12119.7000.0019.5019140.11%
2024/06/11719.51720.4419.4009120.00%
2024/06/052121.213221.6821.10-11871-1.26%
2024/06/043722.3700.0022.40378204.51%
2024/05/2900.00122.0021.45-1698-0.14%
2024/05/23919.9100.0019.7596621.36%
2024/05/20119.80119.4520.1508190.00%
2024/05/17119.45119.3519.4008040.00%
2024/05/15119.40819.5319.30-7826-0.85%
2024/05/14219.58619.6919.85-4826-0.48%
2024/05/13218.70518.3319.35-3818-0.37%
2024/04/12118.1500.0018.1511,7730.06%
2024/04/10017.9500.0017.7001,7630.00%
2024/04/0300.00117.5517.50-11,755-0.06%
2024/04/02117.25117.4517.2001,7510.00%
2024/04/01117.3000.0017.3511,7500.06%
2024/03/26117.6500.0017.6011,7410.06%
2024/03/25018.6500.0018.1001,7310.00%
2024/03/22317.90118.0018.1021,7300.12%
2024/03/21117.8500.0017.8011,7280.06%
2024/03/14218.3300.0018.3021,7070.12%
2024/03/07819.911021.0019.85-21,669-0.12%
2024/03/05319.6200.0019.5031,5980.19%
2024/03/01919.81320.1819.7561,5780.38%
2024/02/29320.1200.0020.1031,5630.19%
2024/02/2700.00220.0520.05-21,552-0.13%
2024/02/2600.009.220.5120.70-9.21,529-0.60%
2024/02/231820.491821.0720.3001,4930.00%
2024/02/2214.220.801422.6021.150.21,4690.01%
2024/02/21120.75221.0521.45-11,358-0.07%
2024/02/19119.9000.0019.7511,2770.08%
2024/02/1600.00119.6019.80-11,317-0.08%
2024/02/15118.7000.0019.0011,2990.08%
2024/02/052218.412219.4118.1501,2860.00%
2024/02/012121.882620.0820.70-51,188-0.42%
2024/01/312220.092219.9019.9501,0490.00%
2024/01/3000.00720.1019.75-71,004-0.70%
2024/01/29419.6600.0019.6549690.41%
2024/01/25121.15421.5421.00-3877-0.34%
2024/01/23519.48518.9518.9505800.00%
2024/01/22518.9300.0018.7055200.96%
2024/01/19119.25618.9119.25-5354-1.41%
2024/01/1800.00417.5017.50-4262-1.52%
2023/12/1400.00117.2017.05-1288-0.35%
2023/12/13117.1000.0017.1512940.34%
2023/12/11217.2500.0017.3523700.54%
2023/11/1700.00116.7016.85-1391-0.26%
2023/11/16116.5500.0016.6013900.26%
2023/11/1500.00117.3016.80-1384-0.26%
2023/11/13115.8500.0015.8513310.30%
2023/11/07116.5500.0016.5513350.30%
2023/10/31216.18216.6316.1503860.00%
2023/10/17215.5500.0015.5023890.51%
2023/10/1200.00215.6515.75-2395-0.51%
2023/10/11315.68316.0515.7003960.00%
2023/09/20216.9500.0016.8523770.53%
2023/09/19117.15117.2017.1003850.00%
2023/09/1500.00118.4517.10-1389-0.26%
2023/09/07117.7500.0017.4513500.29%
2023/08/31118.0500.0017.5513730.27%
2023/08/30117.7000.0017.7513710.27%
2023/08/29117.40117.5517.2003750.00%
2023/08/28117.90118.1517.1503780.00%
2023/08/2500.00117.7517.65-1385-0.26%
2023/08/24117.8000.0017.2013860.26%
2023/08/2300.00117.6517.55-1392-0.25%
2023/08/18117.1500.0017.4014120.24%
2023/08/1700.00117.6017.40-1419-0.24%
2023/08/1500.00116.8016.75-1436-0.23%
2023/08/10117.15117.6517.0004780.00%
2023/08/09318.033118.1117.75-28482-5.81%
2023/07/201217.2500.0017.25125782.07%
2023/07/19216.9500.0016.9525870.34%
2023/07/12218.2500.0017.6027710.26%
2023/07/04618.3000.0018.1561,2120.49%
2023/07/03118.60118.5018.5001,2240.00%
2023/06/21719.2300.0019.2071,2940.54%
2023/06/20119.65619.5519.50-51,308-0.38%
2023/06/1900.00220.0019.95-21,318-0.15%
2023/06/1600.00719.7019.65-71,325-0.53%
2023/06/13719.2400.0019.1071,3450.52%
2023/06/08119.5000.0019.4011,3730.07%
2023/06/0500.00120.3020.10-11,423-0.07%
2023/06/0100.00220.3520.40-21,455-0.14%
2023/05/31820.41620.2520.3521,4630.14%
2023/05/26219.5000.0019.4021,5990.13%
2023/05/25519.86119.7519.8541,6380.24%
2023/05/24319.7500.0020.0531,6840.18%
2023/05/15119.4500.0019.1511,6950.06%
2023/05/1100.00320.1519.95-31,738-0.17%
2023/05/08121.4500.0021.2011,7250.06%
2023/04/21222.2500.0022.2021,6540.12%
2023/04/20323.3000.0023.0031,6360.18%
2023/04/19224.1500.0024.0021,6030.12%
2023/04/18224.15324.3724.10-11,578-0.06%
2023/04/17124.10223.8024.25-11,530-0.07%
2023/04/132423.491723.5223.5071,4760.47%
2023/04/11224.0800.0024.3021,3930.14%
2023/04/101223.791824.1924.15-61,356-0.44%
2023/04/07123.65523.1323.70-41,243-0.32%
2023/03/24321.9000.0021.7031,0670.28%
2023/03/2300.00321.4521.70-31,043-0.29%
2023/03/22321.5000.0021.3031,0300.29%
2023/03/2100.00221.0021.30-21,027-0.19%
2023/03/1700.00120.5520.40-11,041-0.10%
2023/03/16320.7000.0020.3031,0460.29%
2023/03/1300.001020.2420.60-101,121-0.89%
2023/03/090.521.9500.0022.100.51,1960.04%
2023/03/08121.8000.0022.1511,2340.08%
2023/03/01220.9500.0020.9521,3630.15%
2023/02/24222.281122.4321.80-91,383-0.65%
2023/02/231222.031422.0421.90-21,312-0.15%
2023/02/13319.9000.0019.8031,4950.20%
2023/02/1000.00321.0820.50-31,510-0.20%
2023/02/09620.98621.1020.8001,5260.00%
2023/01/3000.00119.1019.30-11,596-0.06%
2023/01/12119.0000.0018.8011,6500.06%
2023/01/11519.24519.4219.2001,6580.00%
2023/01/09718.9300.0018.9071,6680.42%
2023/01/0500.00719.6619.15-71,709-0.41%
2023/01/0400.00119.4519.50-11,724-0.06%
2022/12/27019.5500.0019.3001,8140.00%
2022/12/22119.7500.0019.7511,8690.05%
2022/12/16020.4000.0020.3001,9560.00%
2022/12/1300.004720.3820.35-472,087-2.25%
2022/12/0800.00620.9521.00-62,179-0.28%
2022/12/07120.9500.0020.7512,2000.05%
2022/12/062421.552221.6121.5522,2270.09%
2022/12/05222.45623.0522.20-42,256-0.18%
2022/12/0200.00423.7323.55-42,351-0.17%
2022/12/011023.71223.6323.6082,3230.34%
2022/11/30222.502122.1022.30-192,273-0.84%
2022/11/283220.963620.7821.00-42,231-0.18%
2022/11/252920.89422.0420.75252,2291.12%
2022/11/2400.001421.8121.00-142,146-0.65%
2022/11/23221.951222.0121.85-102,134-0.47%
2022/11/2200.002222.0821.75-222,140-1.03%
2022/11/211022.09621.3722.2542,1350.19%
2022/11/18420.93321.4320.9012,1290.05%
2022/11/164621.154621.7720.7003,0460.00%
2022/11/15321.50121.5021.7023,4140.06%
2022/11/141221.11521.3021.5073,3610.21%
2022/11/091519.8700.0019.80153,6820.41%
2022/11/08319.9200.0019.8533,6790.08%
2022/11/071120.391520.3220.40-43,698-0.11%
2022/11/04420.03219.9320.1023,7440.05%
2022/11/03919.811218.7519.70-33,746-0.08%
2022/11/0200.00919.0318.70-93,766-0.24%
2022/10/26616.9600.0016.8063,9180.15%
2022/10/2500.00517.2217.20-53,967-0.13%
2022/10/18117.6000.0017.9014,1240.02%
2022/10/17116.454616.4917.65-454,139-1.09%
2022/10/1300.00118.5516.85-14,250-0.02%
2022/10/07119.9000.0019.7514,3600.02%
2022/10/06919.95119.9519.9584,4120.18%
2022/10/05119.652320.4319.75-224,418-0.50%
2022/10/0400.001719.7920.20-174,425-0.38%
2022/09/30218.651017.7518.80-84,400-0.18%
2022/09/291118.9800.0018.50114,4010.25%
2022/09/272019.0600.0019.05204,3750.46%
2022/09/262518.6800.0018.70254,3770.57%
2022/09/23119.7500.0019.5514,3840.02%
2022/09/221220.3200.0020.50124,3810.27%
2022/09/21420.942321.6620.30-194,372-0.43%
2022/09/20121.10321.3321.75-24,359-0.05%
2022/09/19120.7000.0020.9514,3290.02%
2022/09/16320.92921.0020.65-64,321-0.14%
2022/09/151022.199222.2921.25-824,335-1.89%
2022/09/14221.884522.0622.00-434,357-0.99%
2022/09/1300.00422.1822.45-44,392-0.09%
2022/09/121222.64322.4022.0094,4610.20%
2022/09/083822.96324.3222.40354,5880.76%
2022/09/0500.00123.0022.80-14,794-0.02%
2022/08/3100.00225.5025.50-25,526-0.04%
2022/08/3000.00325.1325.20-35,635-0.05%
2022/08/29224.20124.5024.6015,7360.02%
2022/08/260.125.3000.0025.100.15,9330.00%
2022/08/25525.10125.6025.6046,0250.07%
2022/08/245625.711725.9125.35396,1060.64%
2022/08/2328724.8819224.3926.05955,9001.61% 大買/大賣/
2022/08/22623.746523.3323.70-596,184-0.95%
2022/08/191421.702821.7022.40-146,095-0.23%
2022/08/1811519.944119.8620.40746,1111.21% 大買/
2022/08/17218.705018.6518.55-485,942-0.81%
2022/08/1600.00218.3318.80-25,967-0.03%
2022/08/151017.85217.9017.8085,9800.13%
2022/08/123717.7200.0017.65376,0180.61%
2022/08/111819.1000.0018.00185,9740.30%
2022/08/10218.68818.1618.45-65,911-0.10%
2022/08/0900.00618.0818.25-65,861-0.10%
2022/08/0500.00317.1217.45-35,763-0.05%
2022/08/04616.5700.0016.5565,7270.10%
2022/08/0300.00317.6817.30-35,677-0.05%
2022/08/02317.1700.0017.1535,6300.05%
2022/07/2900.00217.3517.45-25,533-0.04%
2022/07/27816.94617.2616.8525,4660.04%
2022/07/26417.04417.3017.4005,3700.00%
2022/07/253517.34317.3517.30325,3250.60%
2022/07/221417.001117.3016.9035,2960.06%
2022/07/213117.225117.0517.25-205,269-0.38%
2022/07/202216.912516.8316.85-35,224-0.06%
2022/07/194016.687716.1016.70-375,125-0.72%
2022/07/185816.682616.4716.15325,0750.63%
2022/07/15515.552015.2915.60-154,960-0.30%
2022/07/1400.00815.2515.35-84,935-0.16%
2022/07/131814.641814.3314.6004,8700.00%
2022/07/12514.0300.0014.0054,8490.10%
2022/07/111814.861814.6114.8504,7970.00%
2022/07/07514.5200.0014.6554,7590.11%
2022/07/0600.00514.7713.85-54,736-0.11%
2022/07/01414.1000.0014.1044,6570.09%
2022/06/30415.9300.0015.6044,6100.09%
2022/06/298016.4100.0016.35804,5821.75%
2022/06/28616.35316.6016.1034,5520.07%
2022/06/2700.003116.2416.40-314,508-0.69%
2022/06/241016.20316.3315.8074,4770.16%
2022/06/236515.841216.5115.85534,4401.19%
2022/06/22216.45417.2116.40-24,383-0.05%
2022/06/211117.27217.1017.3594,3110.21%
2022/06/202518.072417.8517.0514,2420.02%
2022/06/171117.791117.8317.8504,1080.00%
2022/06/16217.7800.0017.6523,9150.05%
2022/06/152218.051818.2217.7543,8070.11%
2022/06/146817.8910718.3617.90-393,644-1.07% 大賣/
2022/06/132318.751818.7318.7553,5100.14%
2022/06/1000.001718.2518.50-172,942-0.58%
2022/06/092417.032217.0116.8522,7990.07%
2022/06/082116.869116.7117.00-702,714-2.58%
2022/06/07716.921116.9216.65-42,585-0.15%
2022/06/06116.7500.0016.7512,4630.04%
2022/06/026118.4795.418.8917.95-34.42,238-1.54%
2022/06/0118.219.055.119.2219.05132,1070.62%
2022/05/31129.318.9412619.3719.103.31,9730.17% 大買/大賣/
2022/05/30195.119.4210719.4419.0088.11,6895.22% 大買/大賣/
2022/05/275718.565617.1918.6019220.11%
2022/05/261416.851416.6816.9505630.00%
2022/05/25316.13316.3816.2004830.00%
2022/05/241817.52115.8016.00174353.90%
2022/05/19314.17314.1714.1001610.00%
2022/03/1600.00315.2015.35-3274-1.09%
2021/12/28116.2000.0015.8512700.37%
2021/12/2100.00114.6014.60-1237-0.42%
2021/12/17314.9500.0014.6032281.31%
2021/05/28113.3000.0013.5012210.45%
2021/05/27113.3500.0013.6512240.45%
2021/05/25113.6000.0013.6012310.43%
2021/05/04115.2000.0015.0512510.40%
2021/05/03116.2000.0016.0512430.41%
2021/04/2700.00117.6017.60-1195-0.51%
2021/04/13116.7000.0016.3011660.60%
2020/07/1300.00218.7019.85-2337-0.59%
2020/07/09120.8000.0021.5013050.33%
2020/07/07217.5800.0017.8022790.71%
2020/07/02115.7000.0015.0512320.43%
2020/07/0100.00114.5514.55-1206-0.49%
2020/03/1907.1900.007.1901160.01%
2020/02/270.310.0000.0010.000.31240.28%
2020/02/260.110.1500.0010.150.11240.11%
2020/02/06011.3000.0011.3001510.00%
2019/08/2300.00214.1014.15-2165-1.21%
2019/08/0200.001015.5215.60-10194-5.14%
2019/08/01316.0000.0015.9531981.51%
2019/07/30316.1500.0016.7532201.36%
2019/07/29415.5500.0015.5542221.80%
2019/07/24216.8000.0015.9022580.77%
2019/07/0200.002914.8214.85-29436-6.65%
2019/05/2800.00115.5515.60-1400-0.25%
2019/05/24116.3000.0016.2013980.25%
2019/05/1400.00217.6017.50-2365-0.55%
2019/05/0700.00219.8819.60-2325-0.61%
2019/05/06119.4000.0019.3013130.32%
2019/04/2400.00417.9015.95-4233-1.72%
2019/04/22417.5600.0017.8042161.85%
2019/04/192918.90717.3018.252220410.75%
2019/04/18217.3000.0017.2021761.13%
2019/04/16418.3000.0019.5041522.63%
2019/04/12116.007.115.8816.15-6.1124-4.93%
2019/04/11713.9000.0014.707987.07%
2018/08/0100.00108.728.82-10138-7.22%
2018/04/2000.00113.9513.95-1731-0.14%
2018/04/1300.00149.009.01-14716-1.95%
2018/04/03114.90815.6014.85-7687-1.02%
2018/03/301016.7000.0016.70106921.44%
2018/03/26118.7500.0018.6516360.16%
2018/03/2200.00620.0019.80-6615-0.98%
2018/03/21620.2000.0020.0066130.98%
2018/03/1900.00120.5019.80-1610-0.16%
2018/03/16120.2000.0020.0016120.16%
2018/03/1300.007720.0120.00-77628-12.25%
2018/03/12622.803121.7221.55-25610-4.10%
2018/03/0900.008022.2822.75-80604-13.23%
2018/03/08124.7000.0023.0015920.17%
2018/03/071425.441624.6925.00-2580-0.34%
2018/03/06624.22525.6425.6015650.18%
2018/03/051522.6100.0023.95155582.69%
2018/03/01620.2000.0021.0065211.15%
2018/02/2600.00319.9720.05-3515-0.58%
2018/02/23321.8000.0021.3035050.59%
2018/02/0600.00120.3020.25-1473-0.21%
2018/01/3000.00622.5022.25-6465-1.29%
2018/01/29625.0000.0022.2564521.33%
2018/01/24125.7000.0025.6014400.23%
2018/01/2300.00124.4525.00-1437-0.23%
2018/01/1600.00130.6030.10-1421-0.24%
2018/01/15132.2500.0031.5014250.23%
2018/01/02235.7000.0035.7024280.47%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音