聚積 (3527)-永豐金-內湖券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
52張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	92.60	92.80	-2	138	-1.44%
2024/04/09	0	0.00	1	96.00	96.00	-1	149	-0.67%
2024/04/01	1	96.90	0	0.00	96.30	1	152	0.66%
2024/03/14	0	0.00	1	96.10	96.10	-1	249	-0.40%
2024/03/08	2	98.50	1	100.00	97.50	1	322	0.31%
2024/03/07	1	101.00	0	0.00	100.50	1	321	0.31%
2024/03/06	1	102.50	0	0.00	102.50	1	323	0.31%
2024/03/05	1	103.50	0	0.00	103.50	1	323	0.31%
2024/03/04	1	105.00	0	0.00	105.00	1	323	0.31%
2024/02/27	2	107.75	0	0.00	107.50	2	329	0.61%
2024/02/26	3	109.33	1	110.50	109.50	2	335	0.60%
2024/02/22	5	109.40	5	110.40	109.50	0	332	0.00%
2024/02/21	2	108.00	2	108.00	108.00	0	329	0.00%
2024/02/20	1	107.00	7	109.50	107.00	-6	328	-1.83%
2024/02/19	9	108.33	2	111.00	107.50	7	324	2.16%
2024/01/25	1	102.00	0	0.00	102.00	1	320	0.31%
2024/01/17	1	103.50	0	0.00	100.50	1	315	0.32%
2024/01/09	1	108.50	0	0.00	108.50	1	331	0.30%
2023/12/14	4	114.00	4	115.25	113.50	0	284	0.00%
2023/12/13	7	115.36	7	115.93	114.50	0	273	0.00%
2023/12/12	1	122.50	2	119.25	115.00	-1	260	-0.38%
2023/12/11	2	117.50	16	118.13	115.00	-14	230	-6.08%
2023/12/08	0	0.00	3	118.83	118.00	-3	199	-1.51%
2023/12/07	5	109.00	0	0.00	108.50	5	144	3.47%
2023/12/06	14	109.39	0	0.00	108.50	14	140	9.99%
2023/12/05	1	110.50	2	110.25	109.00	-1	134	-0.74%
2023/12/01	0	0.00	1	106.00	106.00	-1	118	-0.84%
2023/11/20	1	100.00	0	0.00	102.00	1	93	1.07%
2023/11/13	0	0.00	1	96.20	95.70	-1	90	-1.10%
2023/11/10	1	96.70	0	0.00	97.10	1	89	1.12%
2023/11/06	1	100.50	0	0.00	100.00	1	83	1.20%
2023/11/01	0	0.00	1	99.90	99.90	-1	81	-1.23%
2023/10/23	0	0.00	7	100.64	100.50	-7	81	-8.62%
2023/10/19	7	101.00	1	101.00	99.70	6	77	7.72%
2023/10/18	0	0.00	1	100.50	97.90	-1	77	-1.29%
2023/10/17	2	99.80	1	104.50	99.80	1	78	1.28%
2023/10/13	0	0.00	1	94.30	95.20	-1	71	-1.40%
2023/09/25	0	0.00	1	92.60	92.60	-1	98	-1.02%
2023/08/28	1	88.80	0	0.00	89.90	1	138	0.72%
2023/08/22	1	89.70	0	0.00	89.70	1	142	0.70%
2023/07/25	0	0.00	1	93.60	93.60	-1	153	-0.65%
2023/07/19	1	99.30	0	0.00	99.10	1	153	0.65%
2023/07/14	0	0.00	10	100.50	100.00	-10	172	-5.78%
2023/07/12	0	0.00	1	99.70	99.10	-1	202	-0.49%
2023/07/06	1	107.00	1	106.00	106.00	0	196	0.00%
2023/06/26	0	0.00	1	105.50	105.00	-1	205	-0.49%
2023/06/21	2	107.75	1	108.00	107.50	1	228	0.44%
2023/06/20	1	109.50	0	0.00	108.50	1	228	0.44%
2023/06/14	0	0.00	2	109.50	109.50	-2	231	-0.86%
2023/06/13	1	109.00	0	0.00	110.00	1	230	0.43%
2023/06/05	0	0.00	1	109.00	110.50	-1	244	-0.41%
2023/06/02	1	108.00	1	108.50	108.50	0	244	0.00%
2023/06/01	0	0.00	3	109.83	110.00	-3	245	-1.22%
2023/05/30	1	107.50	1	107.00	107.00	0	248	0.00%
2023/05/26	2	107.25	0	0.00	107.00	2	253	0.79%
2023/05/25	2	109.50	0	0.00	110.00	2	254	0.79%
2023/05/22	1	107.00	0	0.00	106.50	1	288	0.35%
2023/05/02	1	113.50	0	0.00	113.50	1	341	0.29%
2023/04/25	3	112.33	0	0.00	112.00	3	339	0.88%
2023/04/24	0	0.00	3	116.00	116.00	-3	336	-0.89%
2023/04/21	0.2	118.50	0	0.00	116.00	0.2	336	0.06%
2023/04/19	2	122.25	4	124.13	122.00	-2	330	-0.61%
2023/04/18	2	128.00	0	0.00	127.00	2	319	0.63%
2023/04/17	0	0.00	1	121.50	122.50	-1	288	-0.35%
2023/04/14	0	0.00	3	120.50	120.00	-3	287	-1.04%
2023/04/12	1	121.00	0	0.00	120.50	1	285	0.35%
2023/04/07	1	121.50	1	121.50	121.00	0	281	0.00%
2023/03/28	0	0.00	2	119.50	120.00	-2	278	-0.72%
2023/03/27	1	123.00	0	0.00	121.00	1	275	0.36%
2023/03/24	0	0.00	1	123.50	122.50	-1	271	-0.37%
2023/03/22	0	0.00	3	118.50	119.00	-3	247	-1.21%
2023/03/14	1	115.00	0	0.00	114.00	1	258	0.39%
2023/03/10	0	0.00	1	118.50	117.50	-1	285	-0.35%
2023/03/09	2	120.75	0	0.00	118.00	2	284	0.70%
2023/03/08	0	0.00	2	120.00	119.00	-2	279	-0.71%
2023/03/07	1	117.50	0	0.00	117.50	1	275	0.36%
2023/03/02	0	0.00	2	113.00	114.00	-2	283	-0.71%
2023/03/01	1	113.00	2	115.50	114.50	-1	282	-0.35%
2023/02/24	2	116.25	0	0.00	116.00	2	280	0.71%
2023/02/23	3	119.17	0	0.00	119.00	3	277	1.08%
2023/02/22	1	118.50	0	0.00	118.00	1	274	0.36%
2023/02/21	4	119.88	0	122.50	123.50	4	259	1.54%
2023/02/17	0	0.00	1	116.00	115.50	-1	245	-0.41%
2023/02/10	4	114.75	4	117.00	114.50	0	240	0.00%
2023/02/09	1	118.00	2	117.75	117.00	-1	234	-0.43%
2023/02/08	0	0.00	2	116.50	115.00	-2	218	-0.91%
2023/02/07	0	0.00	2	113.50	113.00	-2	213	-0.94%
2023/02/06	1	113.50	0	0.00	113.00	1	212	0.47%
2023/02/03	1	117.50	0	0.00	116.00	1	211	0.47%
2023/02/01	1	111.00	0	0.00	112.00	1	206	0.48%
2023/01/17	0	0.00	1	104.50	104.50	-1	199	-0.50%
2023/01/06	1	104.00	0	0.00	104.00	1	198	0.50%
2023/01/05	1	104.00	0	0.00	103.50	1	203	0.49%
2023/01/04	3	103.00	0	0.00	103.50	3	205	1.46%
2022/12/27	1	101.50	1	102.00	101.50	0	214	0.00%
2022/12/23	0	0.00	1	99.80	100.00	-1	218	-0.46%
2022/12/22	1	100.50	0	0.00	100.00	1	220	0.45%
2022/12/21	0	102.00	0	0.00	100.50	0	226	0.00%
2022/12/19	0	0.00	1	105.00	105.00	-1	230	-0.43%
2022/12/06	4	118.00	4	118.00	118.00	0	234	0.00%
2022/12/05	1	118.00	1.8	118.78	118.50	-0.8	231	-0.35%
2022/12/02	0	0.00	1	115.00	115.00	-1	221	-0.45%
2022/11/25	1	103.00	0	0.00	103.00	1	288	0.35%
2022/11/18	1	102.00	0	0.00	102.00	1	305	0.33%
2022/10/28	7	89.40	7	87.81	88.00	0	534	0.00%
2022/10/27	9	90.44	9	91.30	91.50	0	535	0.00%
2022/10/20	1	92.30	0	0.00	92.30	1	557	0.18%
2022/10/13	0	0.00	2	90.10	85.80	-2	565	-0.35%
2022/10/11	0.2	94.20	0	0.00	93.00	0.2	560	0.04%
2022/09/28	0.1	93.00	2	94.10	92.60	-1.9	599	-0.32%
2022/09/27	2	97.85	2	96.95	98.20	0	598	0.00%
2022/09/26	0.1	100.00	2	101.50	97.10	-1.9	605	-0.31%
2022/09/23	0	0.00	8	104.50	103.50	-8	609	-1.31%
2022/09/16	1	106.50	0	0.00	106.50	1	618	0.16%
2022/09/14	2.1	108.95	0	0.00	109.00	2.1	624	0.34%
2022/09/05	8	117.31	9	120.83	117.00	-1	630	-0.16%
2022/09/02	9	123.39	6	126.67	121.50	3	621	0.48%
2022/09/01	0	0.00	2	118.50	123.00	-2	596	-0.34%
2022/08/25	0	0.00	3	120.00	120.50	-3	595	-0.50%
2022/08/24	16	118.59	0	0.00	118.00	16	595	2.69%
2022/08/23	12	119.88	11	119.27	120.50	1	603	0.17%
2022/08/22	16	122.03	16	124.03	121.50	0	613	0.00%
2022/08/19	3	130.00	1	130.50	126.00	2	613	0.33%
2022/08/18	0.3	126.00	16	127.50	123.50	-15.7	579	-2.71%
2022/08/17	0	0.00	3	130.00	129.00	-3	548	-0.55%
2022/08/15	9	121.11	9	119.78	122.00	0	516	0.00%
2022/08/12	2	117.50	2	118.75	119.00	0	508	0.00%
2022/08/11	5	114.80	5	115.50	117.00	0	492	0.00%
2022/08/08	1	103.50	0	0.00	103.50	1	507	0.20%
2022/08/05	0	0.00	1	113.50	113.50	-1	506	-0.20%
2022/07/22	8	113.50	0	0.00	113.00	8	641	1.25%
2022/07/21	0	0.00	8	114.50	116.00	-8	650	-1.23%
2022/07/12	0	0.00	1	100.50	100.50	-1	658	-0.15%
2022/07/11	1	107.00	0	0.00	107.00	1	654	0.15%
2022/07/08	21	100.02	20	102.00	103.00	1	646	0.15%
2022/07/01	0	0.00	12	114.29	110.50	-12	627	-1.91%
2022/06/30	0	0.00	20	120.35	120.00	-20	617	-3.24%
2022/06/29	0	0.00	2	125.00	124.50	-2	612	-0.33%
2022/06/22	4	129.25	1	134.50	125.00	3	615	0.49%
2022/06/21	1	130.50	0	0.00	133.50	1	609	0.16%
2022/06/17	4	137.00	0	0.00	135.50	4	603	0.66%
2022/06/16	3.1	143.68	0	0.00	142.50	3.1	592	0.52%
2022/06/15	0	0.00	1	149.00	144.50	-1	592	-0.17%
2022/06/13	1.1	147.14	0	0.00	148.00	1.1	589	0.19%
2022/06/10	0.1	152.00	0	0.00	152.00	0.1	602	0.02%
2022/06/08	0.1	156.50	0	0.00	155.50	0.1	597	0.02%
2022/06/06	0.1	168.00	0	0.00	165.00	0.1	580	0.02%
2022/05/30	1	165.00	0	0.00	168.00	1	575	0.17%
2022/05/27	0	0.00	1	163.00	163.00	-1	564	-0.18%
2022/05/24	0.1	157.00	0	0.00	152.50	0.1	571	0.02%
2022/05/19	0	0.00	1	162.50	162.50	-1	594	-0.17%
2022/05/13	8	160.06	0	0.00	160.00	8	623	1.28%
2022/05/12	0	0.00	8	158.13	153.50	-8	618	-1.29%
2022/05/10	0	0.00	1	153.00	158.50	-1	606	-0.17%
2022/05/09	0	0.00	1	152.00	148.50	-1	584	-0.17%
2022/05/06	1	151.50	0	0.00	154.50	1	582	0.17%
2022/05/05	1	159.00	0	159.00	155.50	1	578	0.17%
2022/05/03	0	0.00	1	152.50	153.00	-1	548	-0.18%
2022/04/29	1	150.00	2	150.50	153.00	-1	547	-0.18%
2022/04/28	0	0.00	2	141.75	145.50	-2	531	-0.38%
2022/04/27	0	130.50	0	0.00	132.50	0	554	0.00%
2022/04/26	0	0.00	7	140.50	139.00	-7	551	-1.27%
2022/04/25	2	144.00	0	0.00	140.50	2	560	0.36%
2022/04/22	7	150.50	0	0.00	150.50	7	563	1.24%
2022/04/15	1	152.00	0	0.00	151.00	1	669	0.15%
2022/04/12	0	152.50	0	0.00	150.00	0	690	0.00%
2022/04/11	0	0.00	3	160.33	153.50	-3	694	-0.43%
2022/04/07	2	157.50	0	0.00	153.00	2	689	0.29%
2022/03/31	1	161.00	0	0.00	160.00	1	707	0.14%
2022/03/30	0	0.00	1	166.00	164.00	-1	709	-0.14%
2022/03/29	1	164.00	0	0.00	164.00	1	709	0.14%
2022/03/28	1	157.00	0	0.00	159.50	1	710	0.14%
2022/03/25	0	0.00	1	163.00	162.50	-1	708	-0.14%
2022/03/18	0	0.00	5	158.10	161.00	-5	733	-0.68%
2022/03/17	1	157.50	1	157.50	157.50	0	751	0.00%
2022/03/08	2	166.50	0	0.00	165.00	2	877	0.23%
2022/03/04	2	179.75	0	0.00	178.50	2	876	0.23%
2022/02/24	3	180.67	1	184.00	176.00	2	1,006	0.20%
2022/02/23	1	184.50	0	0.00	187.50	1	1,001	0.10%
2022/02/21	3	192.67	1	192.02	192.50	2	1,024	0.19%
2022/02/11	0	182.50	0	0.00	182.00	0	1,069	0.00%
2022/02/09	2	181.50	2	181.00	181.50	0	1,116	0.00%
2022/01/26	2	167.50	0	0.00	167.00	2	1,258	0.16%
2022/01/25	0	0.00	1	169.00	168.50	-1	1,317	-0.08%
2022/01/24	1	170.00	3	170.00	173.50	-2	1,390	-0.14%
2022/01/21	1	179.50	1	177.50	175.00	0	1,452	0.00%
2022/01/20	1	181.00	1	182.50	183.50	0	1,554	0.00%
2022/01/18	0	0.00	2	182.50	177.50	-2	1,644	-0.12%
2022/01/17	5	181.10	0	0.00	181.50	5	1,754	0.28%
2022/01/14	1	179.50	6	179.83	177.00	-5	1,847	-0.27%
2022/01/12	3	181.84	4	182.38	181.00	-1	1,947	-0.05%
2022/01/10	2	173.50	0	0.00	173.50	2	1,953	0.10%
2022/01/07	1	167.00	1	168.00	173.00	0	2,002	0.00%
2022/01/06	3	171.17	0	0.00	170.50	3	2,014	0.15%
2022/01/05	1	178.50	1	179.00	177.00	0	2,036	0.00%
2022/01/04	6	179.50	0	0.00	178.50	6	2,066	0.29%
2021/12/29	0	0.00	2	181.00	181.00	-2	2,259	-0.09%
2021/12/28	3	178.33	2	178.00	178.50	1	2,370	0.04%
2021/12/27	1	182.50	0	0.00	181.50	1	2,416	0.04%
2021/12/24	1	184.00	0	0.00	182.50	1	2,511	0.04%
2021/12/22	0	0.00	2	185.50	183.50	-2	2,713	-0.07%
2021/12/20	0	0.00	1	184.00	183.00	-1	2,909	-0.03%
2021/12/17	0	0.00	1	184.00	185.00	-1	3,010	-0.03%
2021/12/16	1	188.50	0	0.00	190.00	1	3,086	0.03%
2021/12/14	1	183.50	1	186.00	183.50	0	3,344	0.00%
2021/12/13	4	183.88	2	184.50	186.50	2	3,428	0.06%
2021/12/09	2	192.50	3	193.67	195.50	-1	3,558	-0.03%
2021/12/08	10	208.85	10	203.05	210.00	0	3,617	0.00%
2021/12/07	5	200.80	1	207.50	199.00	4	3,663	0.11%
2021/12/06	2	200.25	0	0.00	200.50	2	3,660	0.05%
2021/12/02	1	196.00	1	194.50	193.50	0	3,659	0.00%
2021/11/30	4	195.25	3	195.83	195.00	1	3,648	0.03%
2021/11/29	4	190.00	1	192.50	193.00	3	3,647	0.08%
2021/11/26	1	186.00	1	188.00	188.00	0	3,640	0.00%
2021/11/25	2	196.50	0	0.00	193.00	2	3,631	0.06%
2021/11/24	24	196.92	24	202.96	196.00	0	3,627	0.00%
2021/11/23	0	0.00	1	208.00	203.50	-1	3,607	-0.03%
2021/11/22	17	201.71	17	200.15	201.50	0	3,565	0.00%
2021/11/19	4	200.25	1	202.50	200.00	3	3,605	0.08%
2021/11/18	2	201.50	0	0.00	198.50	2	3,628	0.06%
2021/11/17	17	206.12	18	201.78	207.00	-1	3,781	-0.03%
2021/11/15	1	192.00	0	0.00	200.00	1	4,294	0.02%
2021/11/11	0	0.00	1	194.50	188.50	-1	4,543	-0.02%
2021/11/10	0	0.00	8	189.13	192.50	-8	4,644	-0.17%
2021/11/09	1	187.50	0	0.00	186.00	1	4,729	0.02%
2021/11/08	1	191.00	1	187.00	187.50	0	4,756	0.00%
2021/11/05	8	192.06	1	202.00	192.00	7	4,818	0.15%
2021/11/04	1	217.50	1	219.50	213.00	0	4,831	0.00%
2021/11/03	38	211.51	0	0.00	212.50	38	4,853	0.78%
2021/11/02	2	215.75	1	212.00	214.50	1	4,846	0.02%
2021/10/29	47	215.96	44	219.18	215.50	3	4,742	0.06%
2021/10/28	2	217.00	37	209.47	219.50	-35	4,724	-0.74%
2021/10/27	1	209.50	0	0.00	209.50	1	4,670	0.02%
2021/10/26	1	212.00	1	210.50	205.00	0	4,642	0.00%
2021/10/25	29	216.69	28	224.00	215.00	1	4,614	0.02%
2021/10/22	2	213.50	1	217.00	220.50	1	4,555	0.02%
2021/10/21	33	201.08	33	195.03	200.50	0	4,495	0.00%
2021/10/20	7	193.14	1	195.00	194.00	6	4,477	0.13%
2021/10/19	2	188.75	1	188.50	189.00	1	4,533	0.02%
2021/10/15	0	0.00	1	186.00	183.00	-1	4,594	-0.02%
2021/10/13	0	0.00	2	180.50	177.50	-2	4,600	-0.04%
2021/10/08	0	0.00	3	178.17	181.00	-3	4,690	-0.06%
2021/10/07	3	182.00	2.1	184.29	185.00	0.9	4,743	0.02%
2021/10/06	1	180.50	1	175.00	174.00	0	4,755	0.00%
2021/10/05	1	182.00	2	180.00	189.00	-1	4,786	-0.02%
2021/10/04	2	177.75	1	181.00	174.00	1	4,818	0.02%
2021/10/01	49	181.52	51	182.25	183.50	-2	4,823	-0.04%
2021/09/30	24	184.54	23	185.26	183.50	1	4,822	0.02%
2021/09/29	3	191.00	1	188.50	184.00	2	4,733	0.04%
2021/09/28	35	211.70	31	213.89	203.00	4	4,639	0.09%
2021/09/27	3	204.17	1	203.50	206.00	2	4,540	0.04%
2021/09/24	22	211.50	5	201.10	213.50	17	4,459	0.38%
2021/09/23	5	192.90	4	193.13	194.50	1	4,361	0.02%
2021/09/22	3	195.50	1	198.50	193.50	2	4,309	0.05%
2021/09/17	2	204.00	55	201.16	195.50	-53	4,172	-1.27%
2021/09/16	5	212.20	3	214.00	215.50	2	4,042	0.05%
2021/09/15	4	210.50	4	211.25	208.50	0	3,954	0.00%
2021/09/14	5	227.30	4	226.13	216.50	1	3,878	0.03%
2021/09/13	7	227.57	6	230.33	225.00	1	3,803	0.03%
2021/09/10	32	230.22	33	238.97	230.00	-1	3,697	-0.03%
2021/09/09	0	0.00	23	241.35	255.50	-23	3,616	-0.64%
2021/09/08	4	239.00	0	0.00	239.00	4	3,619	0.11%
2021/09/07	19	245.84	0	0.00	247.00	19	3,612	0.53%
2021/09/03	1	262.50	0	0.00	275.50	1	3,601	0.03%
2021/09/01	0	0.00	26	255.00	270.50	-26	3,606	-0.72%
2021/08/30	26	238.00	1	239.00	245.50	25	3,641	0.69%
2021/08/27	0	0.00	0	236.50	231.50	0	3,633	0.00%
2021/08/26	1	256.18	0	0.00	251.00	1	3,616	0.03%
2021/08/24	0	0.00	3.1	243.39	249.00	-3.1	3,551	-0.09%
2021/08/23	6	226.83	10	227.55	226.50	-4	3,508	-0.11%
2021/08/20	228	203.66	226	201.10	215.00	2	3,333	0.06%	大買/大賣/
2021/08/19	45.1	194.59	47	204.76	207.00	-1.9	3,024	-0.06%
2021/08/18	10	180.05	12.2	179.52	188.50	-2.2	2,771	-0.08%
2021/08/17	4	168.75	4.1	172.02	171.50	-0.1	2,568	0.00%
2021/08/16	2.1	173.86	2	168.25	176.00	0.1	2,479	0.00%
2021/08/13	2	167.25	1	168.00	163.00	1	2,360	0.04%
2021/08/11	4	166.38	11	167.73	165.00	-7	2,206	-0.32%
2021/08/10	59.2	172.82	58	175.73	176.50	1.2	2,112	0.06%
2021/08/09	0	0.00	1	166.50	160.50	-1	2,011	-0.05%
2021/08/06	4	159.13	0	0.00	160.00	4	1,971	0.20%
2021/08/05	3	162.67	0	0.00	162.00	3	1,964	0.15%
2021/08/04	3	163.33	0	0.00	164.00	3	1,973	0.15%
2021/08/03	3	169.33	1	169.00	168.00	2	1,967	0.10%
2021/08/02	2	161.75	2	164.00	170.50	0	1,917	0.00%
2021/07/30	3	160.83	2	155.50	156.50	1	1,857	0.05%
2021/07/29	1	155.00	3	159.83	164.50	-2	1,837	-0.11%
2021/07/28	3	147.83	2	151.00	160.50	1	1,806	0.06%
2021/07/27	2	159.25	1.2	162.17	158.00	0.9	1,762	0.05%
2021/07/26	0	169.00	1	167.50	169.00	-1	1,734	-0.05%
2021/07/23	1.1	169.09	1	168.00	173.50	0.1	1,690	0.01%
2021/07/22	0	0.00	2	160.25	158.00	-2	1,591	-0.13%
2021/07/21	2	162.00	4	157.00	158.00	-2	1,584	-0.13%
2021/07/19	2	154.00	0	0.00	151.00	2	1,669	0.12%
2021/07/16	0	0.00	6	156.50	154.00	-6	1,695	-0.35%
2021/07/15	1	157.00	3	152.00	155.50	-2	1,652	-0.12%
2021/07/14	4	145.38	4	145.13	151.50	0	1,552	0.00%
2021/07/13	3	138.83	8	140.94	138.00	-5	1,451	-0.34%
2021/07/12	17	138.53	10	136.25	143.00	7	1,387	0.50%
2021/07/09	34	133.28	36	133.19	136.00	-2	1,276	-0.16%
2021/07/08	13	123.58	10	123.75	124.50	3	1,147	0.26%
2021/07/07	2	126.25	5	127.20	127.50	-3	1,097	-0.27%
2021/07/05	3	120.00	1	120.50	120.00	2	1,050	0.19%
2021/07/01	1	115.00	2	115.50	117.50	-1	1,169	-0.09%
2021/06/30	0	0.00	1	113.50	113.50	-1	1,167	-0.09%
2021/06/25	2	113.75	0	0.00	113.50	2	1,164	0.17%
2021/06/24	1	114.00	0	0.00	114.00	1	1,167	0.09%
2021/06/22	0	0.00	1	112.00	110.50	-1	1,168	-0.09%
2021/06/21	0	0.00	1	114.00	113.50	-1	1,194	-0.08%
2021/06/18	3	114.67	0	0.00	114.50	3	1,196	0.25%
2021/06/17	0	0.00	3	116.17	116.50	-3	1,201	-0.25%
2021/06/16	4	113.38	3	114.50	112.00	1	1,207	0.08%
2021/06/15	2	113.75	0	0.00	113.00	2	1,221	0.16%
2021/06/10	1	112.00	0	0.00	113.00	1	1,225	0.08%
2021/06/09	0	0.00	1	112.50	115.50	-1	1,239	-0.08%
2021/06/07	2	113.75	2	113.75	113.50	0	1,225	0.00%
2021/05/31	0	0.00	0	100.50	104.00	0	1,248	0.00%
2021/05/26	3	99.20	9	100.83	100.00	-6	1,275	-0.47%
2021/05/17	5	81.98	1	82.40	82.00	4	1,282	0.31%
2021/05/14	3	89.53	0	0.00	88.80	3	1,271	0.24%
2021/05/12	5	91.56	1	94.60	92.50	4	1,247	0.32%
2021/05/07	3	106.17	0	0.00	106.50	3	1,209	0.25%
2021/05/06	1	101.00	0	0.00	103.00	1	1,205	0.08%
2021/05/04	0	0.00	18	104.25	106.00	-18	1,197	-1.50%
2021/05/03	0	0.00	1	110.00	110.00	-1	1,185	-0.08%
2021/04/27	4	121.38	3	122.00	122.00	1	1,297	0.08%
2021/04/26	2	118.50	2	119.00	118.50	0	1,261	0.00%
2021/04/23	1	124.00	1	118.00	116.00	0	1,222	0.00%
2021/04/22	1	117.00	1	117.50	120.00	0	1,095	0.00%
2021/04/20	1	110.50	0	0.00	111.00	1	1,029	0.10%
2021/04/19	1	108.50	0	0.00	112.00	1	1,027	0.10%
2021/04/16	7	107.50	5	107.50	107.50	2	1,018	0.20%
2021/04/14	2	108.50	0	0.00	106.50	2	1,016	0.20%
2021/04/13	7	108.93	7	107.79	106.00	0	1,008	0.00%
2021/04/12	9	111.28	6	113.00	108.50	3	1,011	0.30%
2021/04/09	0	0.00	1	113.00	113.50	-1	1,005	-0.10%
2021/04/08	0	0.00	8	121.00	117.50	-8	996	-0.80%
2021/04/07	6	110.08	6	111.75	116.50	0	920	0.00%
2021/04/06	3	107.00	0	0.00	106.00	3	876	0.34%
2021/04/01	10	107.75	4	105.50	105.50	6	868	0.69%
2021/03/19	2	106.75	0	0.00	107.50	2	806	0.25%
2021/03/18	3	106.33	0	0.00	111.00	3	793	0.38%
2021/03/16	3	104.50	0	0.00	105.00	3	836	0.36%
2021/03/12	1	102.50	1	102.00	102.50	0	967	0.00%
2021/03/11	0	0.00	7	100.50	100.50	-7	987	-0.71%
2021/03/08	12	102.75	5	101.00	101.50	7	1,059	0.66%
2021/03/05	2	103.00	0	0.00	102.50	2	1,054	0.19%
2021/03/04	0	0.00	2	106.75	105.00	-2	1,040	-0.19%
2021/03/03	0	0.00	2	106.00	104.50	-2	1,013	-0.20%
2021/02/26	6	99.57	5	99.50	99.50	1	981	0.10%
2021/02/23	1	102.00	0	0.00	102.00	1	979	0.10%
2021/02/22	0	0.00	0.1	102.50	101.00	-0.1	974	-0.01%
2021/02/19	0	0.00	3	97.67	99.20	-3	960	-0.31%
2021/02/18	0	0.00	1	96.80	96.40	-1	966	-0.10%
2021/02/17	0	0.00	1	94.80	95.30	-1	963	-0.10%
2021/02/05	6	92.63	5	92.62	92.60	1	959	0.10%
2021/02/04	4	93.23	8	93.20	93.20	-4	956	-0.42%
2021/02/02	0	98.00	0	0.00	94.70	0	952	0.00%
2021/02/01	1	93.22	1	94.60	95.00	0	950	0.00%
2021/01/29	2	96.60	0	0.00	95.20	2	948	0.21%
2021/01/28	1	97.40	0	0.00	97.40	1	943	0.11%
2021/01/26	1	98.60	0	0.00	98.00	1	938	0.11%
2021/01/25	1	98.80	14	99.10	99.70	-13	930	-1.40%
2021/01/22	2	100.60	2	101.50	100.50	0	922	0.00%
2021/01/21	0	0.00	4	104.50	100.50	-4	915	-0.44%
2021/01/20	42	110.62	23	111.50	103.50	19	894	2.13%
2021/01/19	0	0.00	1	108.00	108.00	-1	758	-0.13%
2021/01/18	0	0.00	2	99.65	100.50	-2	734	-0.27%
2021/01/13	1	102.50	0	0.00	101.50	1	712	0.14%
2021/01/11	1	99.20	0	0.00	99.20	1	692	0.14%
2021/01/08	0	0.00	1	100.00	101.00	-1	689	-0.14%
2021/01/07	0	0.00	3	99.37	99.50	-3	684	-0.44%
2021/01/05	2	105.00	0	0.00	105.00	2	672	0.30%
2021/01/04	1	106.00	0	0.00	104.00	1	654	0.15%
2020/12/31	5	101.60	5	102.00	101.00	0	634	0.00%
2020/12/15	1	98.00	0	0.00	98.00	1	618	0.16%
2020/12/11	1	102.50	0	0.00	101.00	1	595	0.17%
2020/12/10	4	112.38	6	111.25	107.00	-2	571	-0.35%
2020/12/09	7	112.79	6	113.42	112.50	1	526	0.19%
2020/12/08	4	104.88	4	105.50	110.50	0	434	0.00%
2020/12/07	1	102.50	1	101.00	100.50	0	368	0.00%
2020/12/04	4	101.38	11	99.12	100.50	-7	342	-2.04%
2020/12/03	7	97.39	1	96.60	95.40	6	295	2.03%
2020/12/02	1	98.30	0	0.00	98.30	1	292	0.34%
2020/11/27	6	95.78	3	94.40	95.00	3	266	1.13%
2020/11/26	0	0.00	2	92.00	92.00	-2	254	-0.79%
2020/11/25	0	0.00	1	92.70	91.60	-1	284	-0.35%
2020/11/24	0	0.00	1	91.60	91.70	-1	288	-0.35%
2020/11/20	4	92.78	0	0.00	92.60	4	287	1.39%
2020/11/18	1	90.50	0	0.00	90.40	1	279	0.36%
2020/11/17	0	0.00	1	90.90	91.10	-1	278	-0.36%
2020/11/13	1	88.00	0	0.00	88.00	1	279	0.36%
2020/11/02	0	0.00	1	85.70	86.60	-1	321	-0.31%
2020/10/29	0	0.00	2	86.90	86.80	-2	339	-0.59%
2020/10/26	1	90.10	0	0.00	90.10	1	344	0.29%
2020/10/13	1	92.50	0	0.00	92.50	1	363	0.27%
2020/10/08	2	92.00	0	0.00	91.80	2	362	0.55%
2020/09/29	2	91.85	2	92.15	92.00	0	368	0.00%
2020/09/28	1	91.80	0	0.00	88.40	1	346	0.29%
2020/09/10	0	0.00	1	89.50	88.80	-1	424	-0.24%
2020/09/07	3	94.33	0	0.00	92.50	3	449	0.67%
2020/09/03	0	0.00	1	93.90	93.90	-1	503	-0.20%
2020/09/01	0	0.00	1	94.60	94.70	-1	510	-0.20%
2020/08/31	1	98.10	4	96.60	94.60	-3	520	-0.58%
2020/08/27	0	0.00	2	88.30	88.00	-2	493	-0.41%
2020/08/25	0	0.00	2	87.10	87.00	-2	497	-0.40%
2020/08/21	2	83.40	0	0.00	84.40	2	498	0.40%
2020/08/18	1	90.20	1	90.20	90.20	0	498	0.00%
2020/08/17	0	0.00	1	90.90	90.90	-1	502	-0.20%
2020/08/13	0	0.00	1	90.80	90.80	-1	515	-0.19%
2020/08/11	0	0.00	2	91.60	91.30	-2	533	-0.37%
2020/08/06	2	93.95	1	99.20	93.90	1	541	0.18%
2020/08/05	1	94.70	1	95.00	95.20	0	525	0.00%
2020/08/04	0	0.00	2	92.00	92.00	-2	534	-0.37%
2020/08/03	3	92.03	0	0.00	92.00	3	541	0.55%
2020/07/31	1	92.30	1	93.20	93.60	0	554	0.00%
2020/07/28	0	0.00	1	90.00	90.00	-1	565	-0.18%
2020/07/21	0	0.00	1	94.80	92.70	-1	586	-0.17%
2020/07/20	1	90.50	0	0.00	93.30	1	600	0.17%
2020/07/13	1	94.20	1	93.90	93.40	0	608	0.00%
2020/07/09	1	96.80	0	0.00	96.50	1	612	0.16%
2020/07/08	1	96.20	0	0.00	96.70	1	607	0.16%
2020/07/07	0	0.00	1	98.10	95.70	-1	605	-0.17%
2020/07/06	1	98.80	0	0.00	98.90	1	600	0.17%
2020/07/03	1	96.20	0	0.00	96.60	1	601	0.17%
2020/07/02	0	0.00	1	98.00	97.70	-1	604	-0.17%
2020/07/01	2	96.35	2	95.65	94.30	0	591	0.00%
2020/06/29	1	92.00	0	0.00	92.20	1	584	0.17%
2020/06/24	1	93.50	1	94.80	93.50	0	583	0.00%
2020/06/23	1	93.20	0	0.00	93.50	1	590	0.17%
2020/06/19	4	97.00	2	98.10	94.90	2	599	0.33%
2020/06/18	7	97.60	3	97.50	97.10	4	589	0.68%
2020/06/17	2	94.00	1	94.80	94.20	1	563	0.18%
2020/06/15	0	0.00	1	93.30	92.20	-1	579	-0.17%
2020/06/11	2	94.65	0	0.00	92.00	2	591	0.34%
2020/06/10	1	97.10	3	98.17	96.70	-2	589	-0.34%
2020/06/09	2	91.95	0	0.00	92.10	2	563	0.35%
2020/06/08	1	90.10	0	0.00	90.80	1	575	0.17%
2020/06/03	0	0.00	2	90.60	91.20	-2	587	-0.34%
2020/06/02	1	89.90	3	89.47	89.50	-2	586	-0.34%
2020/06/01	1	88.00	1	87.80	88.50	0	596	0.00%
2020/05/28	1	87.50	0	0.00	87.30	1	605	0.17%
2020/05/27	0	0.00	1	88.20	88.20	-1	611	-0.16%
2020/05/25	1	87.90	1	88.10	88.10	0	646	0.00%
2020/05/22	4	90.43	2	89.20	89.00	2	702	0.28%
2020/05/21	2	91.85	0	0.00	91.80	2	719	0.28%
2020/05/20	3	92.03	1	92.40	92.00	2	736	0.27%
2020/05/19	4	91.65	0	0.00	91.90	4	769	0.52%
2020/05/18	0	0.00	2	87.85	89.50	-2	822	-0.24%
2020/05/14	1	87.20	0	0.00	85.90	1	869	0.12%
2020/05/11	2	90.50	0	0.00	90.10	2	880	0.23%
2020/05/07	1	96.00	0	0.00	96.00	1	861	0.12%
2020/05/05	2	94.55	1	94.90	94.50	1	858	0.12%
2020/05/04	1	90.80	2	91.50	92.30	-1	860	-0.12%
2020/04/30	1	93.50	0	0.00	93.50	1	861	0.12%
2020/04/27	2	93.95	2	96.15	95.30	0	886	0.00%
2020/04/23	1	91.50	3	92.50	91.50	-2	897	-0.22%
2020/04/22	3	89.30	0	0.00	89.50	3	912	0.33%
2020/04/17	0	0.00	1	87.60	87.10	-1	1,007	-0.10%
2020/04/15	3	88.30	1	87.90	87.80	2	1,062	0.19%
2020/04/14	1	86.50	0	0.00	86.40	1	1,068	0.09%
2020/04/08	1	86.80	0	0.00	86.80	1	1,076	0.09%
2020/04/06	1	80.10	0	0.00	80.10	1	1,073	0.09%
2020/03/26	0	0.00	1	76.80	78.80	-1	1,109	-0.09%
2020/03/24	1	72.50	0	0.00	73.30	1	1,111	0.09%
2020/03/20	0	0.00	3	70.93	73.10	-3	1,110	-0.27%
2020/03/19	3	67.47	5	68.40	68.00	-2	1,103	-0.18%
2020/03/17	3	76.93	1	74.90	76.00	2	1,082	0.18%
2020/03/13	1	82.80	2	83.80	86.10	-1	1,047	-0.10%
2020/03/12	3	91.43	0	0.00	90.00	3	1,031	0.29%
2020/03/11	5	99.90	5	102.20	99.00	0	1,019	0.00%
2020/03/10	6	97.93	17	97.61	102.00	-11	1,012	-1.09%
2020/03/09	1	101.00	0	0.00	100.00	1	995	0.10%
2020/03/06	1	104.50	0	0.00	104.50	1	985	0.10%
2020/03/05	0	0.00	2	105.50	106.00	-2	984	-0.20%
2020/03/04	1	102.50	0	0.00	102.50	1	974	0.10%
2020/03/03	0	0.00	6	103.25	103.00	-6	976	-0.61%
2020/03/02	0	0.00	1	102.00	101.50	-1	974	-0.10%
2020/02/27	2	104.00	0	0.00	102.00	2	979	0.20%
2020/02/26	9	106.78	2	106.50	106.00	7	972	0.72%
2020/02/25	12	102.83	8	103.31	105.00	4	975	0.41%
2020/02/24	2	107.50	0	0.00	107.00	2	920	0.22%
2020/02/21	1	113.00	1	114.00	113.00	0	901	0.00%
2020/02/20	1	117.50	0	0.00	116.00	1	881	0.11%
2020/02/19	3	120.83	4	119.00	116.50	-1	849	-0.12%
2020/02/18	5	112.00	4	112.50	112.00	1	789	0.13%
2020/02/13	0	0.00	1	107.50	106.00	-1	746	-0.13%
2020/02/12	3	105.83	0	0.00	105.50	3	746	0.40%
2020/02/11	0	0.00	2	104.00	105.00	-2	752	-0.27%
2020/02/07	1	105.00	2	104.00	103.50	-1	757	-0.13%
2020/02/06	1	104.50	2	106.00	106.50	-1	768	-0.13%
2020/02/04	5	105.50	0	0.00	106.00	5	761	0.66%
2020/02/03	4	104.00	0	0.00	104.00	4	770	0.52%
2020/01/30	2	115.00	18	113.28	111.50	-16	880	-1.82%
2020/01/20	1	123.00	0	0.00	123.00	1	934	0.11%
2020/01/17	1	122.00	0	0.00	122.50	1	928	0.11%
2020/01/16	4	124.25	0	0.00	123.00	4	925	0.43%
2020/01/15	2	123.00	3	124.17	125.00	-1	934	-0.11%
2020/01/14	3	122.50	2	124.00	125.00	1	917	0.11%
2020/01/13	0	0.00	1	118.50	119.00	-1	858	-0.12%
2020/01/10	0	0.00	1	121.50	118.00	-1	853	-0.12%
2020/01/08	0	0.00	1	114.00	114.00	-1	804	-0.12%
2020/01/03	1	115.00	1	113.50	113.50	0	788	0.00%
2020/01/02	0	0.00	2	115.00	115.00	-2	784	-0.25%
2019/12/30	4	113.75	0	0.00	113.50	4	795	0.50%
2019/12/27	5	116.00	5	116.50	116.00	0	790	0.00%
2019/12/26	2	114.50	4	114.75	118.00	-2	784	-0.25%
2019/12/25	2	112.00	4	111.25	113.00	-2	769	-0.26%
2019/12/24	0	0.00	1	111.00	111.00	-1	770	-0.13%
2019/12/23	3	112.00	0	0.00	112.00	3	802	0.37%
2019/12/20	4	112.50	6	113.08	114.50	-2	802	-0.25%
2019/12/16	4	110.75	0	0.00	111.50	4	807	0.50%
2019/12/12	1	110.00	0	0.00	110.00	1	809	0.12%
2019/12/11	1	111.00	0	0.00	111.00	1	821	0.12%
2019/12/09	32	111.00	0	0.00	110.50	32	830	3.85%
2019/12/04	0	0.00	2	111.75	111.50	-2	853	-0.23%
2019/12/03	2	110.75	0	0.00	110.50	2	870	0.23%
2019/12/02	2	112.50	2	111.00	111.50	0	911	0.00%
2019/11/29	0	0.00	1	113.50	113.00	-1	912	-0.11%
2019/11/28	0	0.00	1	115.50	114.00	-1	918	-0.11%
2019/11/27	0	0.00	1	116.00	116.00	-1	924	-0.11%
2019/11/26	6	118.42	7	118.00	117.00	-1	948	-0.11%
2019/11/25	3	116.83	2	116.00	116.00	1	949	0.11%
2019/11/22	17	116.12	9	115.56	115.50	8	952	0.84%
2019/11/20	0	0.00	1	112.50	110.50	-1	984	-0.10%
2019/11/19	3	112.67	0	0.00	111.00	3	1,014	0.30%
2019/11/15	1	111.00	0	0.00	112.50	1	1,064	0.09%
2019/11/14	11	111.73	4	112.50	112.00	7	1,137	0.62%
2019/11/12	1	110.50	2	112.00	111.50	-1	1,197	-0.08%
2019/11/11	2	111.25	3	113.00	110.50	-1	1,201	-0.08%
2019/11/08	6	114.25	0	0.00	114.50	6	1,196	0.50%
2019/11/07	0	0.00	2	117.75	117.50	-2	1,195	-0.17%
2019/11/06	1	119.00	0	0.00	119.00	1	1,204	0.08%
2019/11/05	1	124.00	2	125.75	123.00	-1	1,204	-0.08%
2019/10/31	1	123.00	0	0.00	121.50	1	1,235	0.08%
2019/10/29	13	130.50	17	130.56	125.00	-4	1,217	-0.33%
2019/10/28	5	124.10	7	125.64	130.00	-2	1,144	-0.17%
2019/10/25	1	119.00	0	0.00	118.50	1	1,156	0.09%
2019/10/24	1	120.00	0	0.00	120.00	1	1,168	0.09%
2019/10/23	1	120.00	5	121.90	120.50	-4	1,201	-0.33%
2019/10/22	6	117.58	1	117.50	118.00	5	1,235	0.40%
2019/10/18	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2019/10/14	0	0.00	1	115.00	114.00	-1	1,496	-0.07%
2019/10/09	1	113.00	3	113.17	113.50	-2	1,513	-0.13%
2019/10/07	2	114.75	3	114.50	113.50	-1	1,537	-0.07%
2019/10/04	1	116.50	0	0.00	116.50	1	1,548	0.06%
2019/10/01	0	0.00	2	118.00	118.00	-2	1,559	-0.13%
2019/09/27	3	113.83	1	114.50	114.00	2	1,554	0.13%
2019/09/26	20	117.63	22	119.20	116.00	-2	1,562	-0.13%
2019/09/25	0	0.00	2	116.50	116.50	-2	1,559	-0.13%
2019/09/24	4	116.00	2	118.25	119.00	2	1,572	0.13%
2019/09/23	1	115.50	1	115.00	114.50	0	1,612	0.00%
2019/09/20	1	114.50	1	114.00	115.00	0	1,622	0.00%
2019/09/19	0	0.00	1	114.50	114.00	-1	1,633	-0.06%
2019/09/18	2	114.00	2	114.25	114.50	0	1,653	0.00%
2019/09/16	2	114.50	1	113.50	111.50	1	1,694	0.06%
2019/09/12	0	0.00	1	115.50	115.50	-1	1,689	-0.06%
2019/09/09	1	114.50	0	0.00	114.50	1	1,716	0.06%
2019/09/06	7	117.36	0	0.00	117.00	7	1,731	0.40%
2019/09/05	1	121.50	1	122.50	121.50	0	1,716	0.00%
2019/09/04	3	118.00	3	120.83	121.50	0	1,701	0.00%
2019/09/03	0	0.00	1	117.00	116.50	-1	1,665	-0.06%
2019/09/02	2	117.00	1	116.50	117.00	1	1,666	0.06%
2019/08/30	1	116.50	2	116.75	116.50	-1	1,660	-0.06%
2019/08/29	3	117.00	3	115.50	115.00	0	1,656	0.00%
2019/08/28	3	117.67	2	119.00	119.00	1	1,635	0.06%
2019/08/27	2	116.50	1	116.50	116.00	1	1,628	0.06%
2019/08/23	6	126.00	2	126.25	126.00	4	1,585	0.25%
2019/08/20	2	127.00	9	127.83	128.00	-7	1,515	-0.46%
2019/08/19	4	127.25	13	126.65	127.00	-9	1,476	-0.61%
2019/08/16	50	116.50	3	120.67	122.50	47	1,401	3.35%
2019/08/12	4	111.13	7	111.64	111.50	-3	1,313	-0.23%
2019/08/08	0	0.00	2	113.50	115.00	-2	1,307	-0.15%
2019/08/07	6	110.67	2	110.75	109.50	4	1,301	0.31%
2019/08/06	5	108.20	3	106.17	109.00	2	1,296	0.15%
2019/08/05	2	110.50	10	113.50	110.00	-8	1,285	-0.62%
2019/08/02	7	115.93	1	116.00	115.00	6	1,296	0.46%
2019/07/30	3	119.50	0	0.00	119.00	3	1,270	0.24%
2019/07/29	16	124.25	3	126.17	122.00	13	1,257	1.03%
2019/07/26	3	128.33	0	0.00	131.00	3	1,185	0.25%
2019/07/25	1	129.00	10	130.00	130.50	-9	1,169	-0.77%
2019/07/24	22	128.50	65	127.85	131.00	-43	1,139	-3.77%
2019/07/23	18	125.83	15	128.17	125.00	3	1,082	0.28%
2019/07/22	3	123.17	5	124.70	123.00	-2	991	-0.20%
2019/07/19	1	114.00	5	115.20	117.00	-4	858	-0.47%
2019/07/18	1	112.00	1	112.00	112.00	0	855	0.00%
2019/07/15	1	115.00	5	118.00	114.50	-4	920	-0.43%
2019/07/11	55	117.80	52	117.52	116.00	3	926	0.32%
2019/07/10	0	0.00	2	115.75	117.50	-2	956	-0.21%
2019/07/08	1	111.00	0	0.00	111.00	1	982	0.10%
2019/07/05	3	112.67	1	112.00	112.00	2	997	0.20%
2019/07/03	3	117.67	0	0.00	115.50	3	1,069	0.28%
2019/07/02	5	119.50	4	118.75	117.50	1	1,106	0.09%
2019/06/28	3	118.17	2	119.00	114.00	1	1,201	0.08%
2019/06/26	2	114.25	2	114.25	114.00	0	1,195	0.00%
2019/06/24	1	114.00	5	111.60	113.00	-4	1,196	-0.33%
2019/06/21	0	0.00	3	109.00	108.00	-3	1,186	-0.25%
2019/06/20	0	0.00	1	109.50	110.50	-1	1,189	-0.08%
2019/06/19	3	109.33	16	108.16	109.00	-13	1,235	-1.05%
2019/06/18	1	106.00	0	0.00	104.50	1	1,249	0.08%
2019/06/17	1	105.50	2	105.00	104.50	-1	1,276	-0.08%
2019/06/14	1	107.00	10	104.50	105.50	-9	1,344	-0.67%
2019/06/13	0	0.00	1	103.50	103.50	-1	1,390	-0.07%
2019/06/11	1	101.50	0	0.00	102.50	1	1,405	0.07%
2019/06/03	1	101.00	3	100.50	100.50	-2	1,420	-0.14%
2019/05/31	5	103.40	0	0.00	104.00	5	1,424	0.35%
2019/05/30	5	103.40	1	104.50	104.50	4	1,428	0.28%
2019/05/27	2	101.00	0	0.00	98.80	2	1,440	0.14%
2019/05/24	2	101.00	2	102.00	101.50	0	1,446	0.00%
2019/05/22	3	101.50	0	0.00	100.00	3	1,471	0.20%
2019/05/20	10	99.00	0	0.00	98.20	10	1,538	0.65%
2019/05/16	0	0.00	20	103.13	99.70	-20	1,554	-1.29%
2019/05/14	2	96.10	0	0.00	99.30	2	1,556	0.13%
2019/05/10	4	102.25	2	101.00	100.00	2	1,569	0.13%
2019/05/09	1	106.00	17	106.44	106.00	-16	1,550	-1.03%
2019/05/08	1	105.00	0	0.00	105.50	1	1,538	0.07%
2019/05/06	2	110.00	1	109.00	106.00	1	1,550	0.06%
2019/05/03	4	110.38	3	110.17	112.00	1	1,550	0.06%
2019/05/02	2	108.00	0	0.00	109.00	2	1,593	0.13%
2019/04/30	0	0.00	31	106.98	108.50	-31	1,592	-1.95%
2019/04/29	4	108.88	12	111.54	107.00	-8	1,587	-0.50%
2019/04/26	3	116.50	0	0.00	113.50	3	1,571	0.19%
2019/04/25	4	119.50	4	118.50	118.00	0	1,564	0.00%
2019/04/24	0	0.00	2	120.00	121.50	-2	1,578	-0.13%
2019/04/22	3	119.50	9	119.89	120.00	-6	1,568	-0.38%
2019/04/19	1	120.50	25	117.16	122.00	-24	1,568	-1.53%
2019/04/18	5	116.00	0	0.00	113.00	5	1,541	0.32%
2019/04/17	4	115.00	7	115.14	114.50	-3	1,555	-0.19%
2019/04/16	12	120.29	1	118.50	117.50	11	1,551	0.71%
2019/04/15	1	114.00	1	113.00	115.50	0	1,513	0.00%
2019/04/12	1	116.50	5	112.00	111.00	-4	1,513	-0.26%
2019/04/11	2	121.00	5	118.20	116.50	-3	1,487	-0.20%
2019/04/10	0	0.00	11	120.27	120.00	-11	1,473	-0.75%
2019/04/09	4	125.25	0	0.00	120.00	4	1,451	0.28%
2019/04/08	2	125.00	30	124.68	123.50	-28	1,404	-1.99%
2019/04/03	5	121.00	1	121.00	120.50	4	1,407	0.28%
2019/04/02	0	0.00	6	119.25	121.50	-6	1,381	-0.43%
2019/03/29	0	0.00	7	105.93	106.50	-7	1,278	-0.55%
2019/03/28	1	102.50	1	105.50	105.00	0	1,285	0.00%
2019/03/27	6	106.00	2	106.00	105.50	4	1,285	0.31%
2019/03/26	7	104.36	2	103.00	106.50	5	1,302	0.38%
2019/03/25	2	101.00	2	102.00	102.00	0	1,317	0.00%
2019/03/22	5	104.10	5	105.70	103.50	0	1,336	0.00%
2019/03/21	8	103.75	4	105.00	103.50	4	1,317	0.30%
2019/03/20	6	100.75	2	102.00	103.00	4	1,340	0.30%
2019/03/19	2	99.50	3	102.17	99.20	-1	1,354	-0.07%
2019/03/18	3	97.80	3	97.47	103.50	0	1,318	0.00%
2019/03/15	0	0.00	2	95.35	94.50	-2	1,348	-0.15%
2019/03/11	1	95.40	0	0.00	96.00	1	1,559	0.06%
2019/03/08	2	95.30	2	95.55	94.90	0	1,591	0.00%
2019/03/07	9	96.26	3	96.17	94.70	6	1,615	0.37%
2019/03/06	1	95.00	0	0.00	94.20	1	1,614	0.06%
2019/03/05	2	94.30	2	93.85	94.60	0	1,617	0.00%
2019/03/04	1	93.60	1	93.00	93.00	0	1,622	0.00%
2019/02/26	2	95.80	2	96.20	94.20	0	1,631	0.00%
2019/02/25	0	0.00	2	96.60	96.90	-2	1,639	-0.12%
2019/02/22	1	97.00	0	0.00	94.00	1	1,633	0.06%
2019/02/21	1	96.60	0	0.00	96.90	1	1,621	0.06%
2019/02/20	0	0.00	14	97.09	96.30	-14	1,610	-0.87%
2019/02/19	1	97.00	3.1	98.96	97.50	-2.1	1,600	-0.13%
2019/02/18	1	93.10	0	0.00	94.90	1	1,548	0.06%
2019/02/15	2	93.70	0	0.00	91.70	2	1,537	0.13%
2019/02/13	1	95.00	1	92.70	92.70	0	1,555	0.00%
2019/02/12	1	93.10	1	92.80	94.50	0	1,553	0.00%
2019/02/11	1	91.00	1	92.00	92.00	0	1,545	0.00%
2019/01/30	1.1	91.03	0	0.00	90.50	1.1	1,542	0.07%
2019/01/29	1	92.20	2	92.20	91.60	-1	1,543	-0.06%
2019/01/24	0	0.00	1	92.10	92.10	-1	1,544	-0.06%
2019/01/23	0	0.00	1	93.40	92.60	-1	1,543	-0.06%
2019/01/22	2	89.60	0	0.00	88.90	2	1,511	0.13%
2019/01/21	1	91.20	1	89.50	89.50	0	1,524	0.00%
2019/01/15	3	90.57	1	90.80	90.20	2	1,517	0.13%
2019/01/10	0	0.00	2	90.00	88.60	-2	1,484	-0.13%
2019/01/09	1	88.30	2	89.25	88.70	-1	1,475	-0.07%
2019/01/07	1	86.00	1	85.00	85.00	0	1,454	0.00%
2019/01/04	2	84.15	1	84.10	84.30	1	1,456	0.07%
2019/01/02	2	90.30	2	91.40	90.30	0	1,470	0.00%
2018/12/28	2	91.00	1	91.80	90.70	1	1,470	0.07%
2018/12/27	2	91.90	1	90.80	91.00	1	1,479	0.07%
2018/12/26	2	92.40	3	89.77	89.50	-1	1,466	-0.07%
2018/12/25	1	90.00	2	91.55	91.10	-1	1,417	-0.07%
2018/12/24	2	90.30	1	89.40	90.20	1	1,401	0.07%
2018/12/22	2	90.90	1	90.20	90.50	1	1,385	0.07%
2018/12/21	2	93.45	2	94.65	93.30	0	1,373	0.00%
2018/12/20	1	94.00	1	95.20	92.80	0	1,351	0.00%
2018/12/19	1	95.00	1	95.80	94.80	0	1,333	0.00%
2018/12/18	4	94.30	1	98.00	92.90	3	1,311	0.23%
2018/12/17	1	99.10	0	0.00	99.00	1	1,294	0.08%
2018/12/14	1	112.00	0	0.00	109.00	1	1,267	0.08%
2018/12/12	15	106.93	4	106.25	104.00	11	1,224	0.90%
2018/12/11	1	105.50	1	105.50	105.50	0	1,197	0.00%
2018/12/07	2	92.00	3	92.13	96.80	-1	1,097	-0.09%
2018/12/06	1	89.60	0	0.00	88.00	1	1,071	0.09%
2018/12/04	150	98.98	0	0.00	96.60	150	983	15.26%	大買/鉅額交易
2018/12/03	2	91.80	4	92.18	92.20	-2	906	-0.22%
2018/11/30	2	81.50	1	82.60	83.90	1	879	0.11%
2018/11/29	1	80.70	1	80.10	80.10	0	859	0.00%
2018/11/28	2	78.70	1	78.70	78.70	1	861	0.12%
2018/11/27	3	76.10	3	78.13	78.10	0	857	0.00%
2018/11/26	3	74.07	3	74.90	75.10	0	852	0.00%
2018/11/23	0	0.00	1	74.80	75.00	-1	859	-0.12%
2018/11/22	1	79.80	0	0.00	76.10	1	895	0.11%
2018/11/20	1	80.60	1	79.80	79.60	0	896	0.00%
2018/11/16	1	78.10	1	78.50	78.80	0	898	0.00%
2018/11/15	1	76.90	1	77.20	77.50	0	899	0.00%
2018/11/14	2	78.95	2	79.10	78.70	0	901	0.00%
2018/11/13	1	77.90	2	77.00	78.20	-1	924	-0.11%
2018/11/12	1	79.90	0	0.00	79.70	1	925	0.11%
2018/11/08	1	88.40	1	91.30	88.40	0	915	0.00%
2018/11/07	1	89.40	0	0.00	89.40	1	920	0.11%
2018/11/05	1	86.80	1	87.00	87.40	0	982	0.00%
2018/11/02	0	0.00	11	87.05	86.70	-11	1,020	-1.08%
2018/10/31	1	79.90	1	83.40	83.00	0	1,038	0.00%
2018/10/30	0	0.00	2	78.20	78.20	-2	1,042	-0.19%
2018/10/26	2	87.80	3	86.83	86.60	-1	1,079	-0.09%
2018/10/25	2	88.30	0	0.00	89.00	2	1,086	0.18%
2018/10/23	0	0.00	1	89.10	88.20	-1	1,086	-0.09%
2018/10/22	1	90.30	0	0.00	90.20	1	1,096	0.09%
2018/10/17	1	91.00	2	89.90	89.20	-1	1,144	-0.09%
2018/10/16	2	89.35	1	89.30	89.00	1	1,162	0.09%
2018/10/15	1	88.60	1	88.30	88.30	0	1,170	0.00%
2018/10/09	1	97.60	3	99.00	97.00	-2	1,145	-0.17%
2018/09/21	2	110.50	2	110.00	110.00	0	1,321	0.00%
2018/09/13	1	97.20	1	99.00	100.50	0	1,344	0.00%
2018/09/11	2	97.95	2	99.40	102.00	0	1,421	0.00%
2018/08/20	6	106.08	7	106.43	103.50	-1	1,859	-0.05%
2018/08/14	1	112.00	1	112.50	112.50	0	1,952	0.00%
2018/08/13	1	111.50	0	0.00	109.50	1	1,961	0.05%
2018/08/10	1	113.50	2	118.50	114.50	-1	1,949	-0.05%
2018/08/09	3	126.00	0	0.00	122.00	3	1,935	0.16%
2018/08/03	1	136.00	1	136.50	135.00	0	2,036	0.00%
2018/08/02	0	0.00	1	128.50	130.00	-1	2,017	-0.05%
2018/07/31	1	122.00	0	0.00	123.50	1	1,970	0.05%
2018/07/25	1	126.50	1	127.50	126.50	0	1,935	0.00%
2018/07/24	0	0.00	1	114.00	123.50	-1	1,903	-0.05%
2018/07/23	1	108.50	0	0.00	112.50	1	1,892	0.05%
2018/07/04	6	138.00	0	0.00	126.00	6	1,792	0.33%
2018/07/02	9	148.44	8	150.06	148.00	1	1,722	0.06%
2018/06/27	0	0.00	1	147.00	138.00	-1	1,627	-0.06%
2018/06/26	1	142.00	0	0.00	142.00	1	1,623	0.06%
2018/06/21	0	0.00	10	140.50	151.50	-10	1,549	-0.65%
2018/06/13	0	0.00	2	167.50	148.50	-2	1,348	-0.15%
2018/06/11	3	143.83	1	144.50	146.50	2	1,234	0.16%
2018/06/08	10	135.15	0	0.00	141.50	10	1,159	0.86%
2018/06/07	0	0.00	1	124.00	129.00	-1	1,115	-0.09%
2018/06/04	0	0.00	0.1	115.00	115.00	-0.1	1,070	0.00%
2018/05/29	1	114.50	11	117.45	112.00	-10	1,055	-0.95%
2018/05/25	9	120.78	4	121.50	118.00	5	1,105	0.45%
2018/05/24	5	114.00	0	0.00	117.50	5	1,057	0.47%
2018/05/22	0	0.00	1	101.50	101.50	-1	958	-0.10%
2018/05/21	1	106.00	0	0.00	103.00	1	953	0.10%
2018/05/10	0	0.00	2	89.90	91.80	-2	694	-0.29%
2018/05/08	2	83.25	1	85.00	83.00	1	661	0.15%
2018/05/03	1	81.80	1	83.00	83.00	0	655	0.00%
2018/04/30	0	0.00	1	84.00	83.10	-1	642	-0.16%
2018/04/27	1	83.00	1	79.50	83.00	0	637	0.00%
2018/04/23	1	79.00	1	79.00	77.10	0	613	0.00%
2018/04/20	1	78.60	1	79.00	78.30	0	608	0.00%
2018/04/19	1	79.20	1	78.90	78.50	0	606	0.00%
2018/04/10	0	0.00	1	84.20	83.40	-1	528	-0.19%
2018/04/09	1	83.90	0	0.00	84.00	1	525	0.19%
2018/04/03	1	82.00	1	83.00	83.30	0	518	0.00%
2018/04/02	2	84.25	1	84.20	84.00	1	511	0.20%
2018/03/29	1	84.00	1	84.80	83.80	0	495	0.00%
2018/03/28	1	81.80	1	82.40	82.50	0	473	0.00%
2018/03/27	1	79.40	1	81.00	81.60	0	463	0.00%
2018/03/26	0	0.00	1	79.30	78.80	-1	455	-0.22%
2018/03/23	2	76.45	1	78.70	77.80	1	451	0.22%
2018/03/22	1	79.70	2	79.75	79.50	-1	442	-0.23%
2018/03/21	1	82.70	0	0.00	81.70	1	434	0.23%
2018/03/20	1	81.60	1	82.80	82.20	0	425	0.00%
2018/03/14	1	83.00	1	84.50	81.30	0	395	0.00%
2018/03/07	1	76.50	1	76.00	76.00	0	320	0.00%
2018/03/05	1	79.50	1	80.50	78.50	0	292	0.00%
2018/03/01	28	78.73	28	78.58	78.70	0	265	0.00%
2018/02/27	3	70.23	4	71.10	75.60	-1	209	-0.48%
2018/02/22	1	68.70	1	69.00	68.70	0	214	0.00%
2018/02/02	0	0.00	1	67.80	68.60	-1	209	-0.48%
2018/01/19	1	67.40	0	0.00	67.20	1	246	0.41%