堡達 (3537)-永豐金-內湖券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
64.9
漲跌
▲1.6
漲幅
+2.53%
成交量
2,314張
產業
上櫃電子零組件類股▼0.10%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	4	65.10	4	64.50	64.90	0	1,722	0.00%
2024/09/26	1	64.60	17	64.44	63.30	-16	1,732	-0.92%
2024/09/25	10	62.96	8	61.91	63.50	2	1,696	0.12%
2024/09/24	11	61.91	2	62.05	62.00	9	1,683	0.53%
2024/09/20	0	0.00	0.1	53.50	53.00	-0.1	1,576	-0.01%
2024/08/16	3	57.90	1	58.30	58.20	2	2,399	0.08%
2024/08/13	3	53.60	6	54.50	55.00	-3	2,390	-0.13%
2024/08/12	3	55.00	0	0.00	54.40	3	2,383	0.13%
2024/08/06	0	0.00	2	56.75	51.80	-2	2,368	-0.08%
2024/08/05	0	0.00	4	62.10	61.50	-4	2,364	-0.17%
2024/08/01	1	69.90	1	70.20	70.40	0	2,374	0.00%
2024/07/30	3	65.60	3	64.30	66.80	0	2,393	0.00%
2024/07/29	13	65.81	0	0.00	65.50	13	2,388	0.54%
2024/07/26	4	68.20	13	67.62	68.50	-9	2,374	-0.38%
2024/07/23	2	70.00	0	0.00	69.30	2	2,363	0.08%
2024/07/18	25	67.94	15	68.31	68.60	10	2,287	0.44%
2024/07/16	27	68.81	0	0.00	68.70	27	2,250	1.20%
2024/07/15	20	68.03	20	69.53	68.50	0	2,231	0.00%
2024/07/12	44	70.20	45	70.63	70.10	-1	2,199	-0.05%
2024/07/11	12	72.26	35	72.98	71.60	-23	2,161	-1.06%
2024/07/10	4	73.15	2	72.55	72.60	2	2,099	0.10%
2024/07/09	13	72.65	17	71.32	72.00	-4	1,998	-0.20%
2024/07/08	4	74.33	8.5	76.48	77.40	-4.5	1,821	-0.25%
2024/07/05	20	69.97	12	65.41	70.40	8	1,585	0.50%
2024/07/04	17	63.70	17	63.64	64.00	0	1,453	0.00%
2024/07/03	17	64.13	17	64.36	64.00	0	1,421	0.00%
2024/07/02	4	61.20	4	61.65	62.80	0	1,322	0.00%
2024/07/01	5	57.24	9	57.93	57.10	-4	1,275	-0.31%
2024/06/27	8	56.04	0	0.00	56.10	8	1,235	0.65%
2024/06/25	0	0.00	1	56.50	56.80	-1	1,230	-0.08%
2024/06/24	0	0.00	3	56.67	56.50	-3	1,223	-0.25%
2024/06/21	0	0.00	1	57.10	57.50	-1	1,218	-0.08%
2024/06/20	0	0.00	3	56.63	57.20	-3	1,209	-0.25%
2024/06/19	6	59.78	11	61.72	59.10	-5	1,168	-0.43%
2024/06/18	11	61.59	21	62.84	61.80	-10	1,135	-0.88%
2024/06/14	1	60.70	5	59.96	60.10	-4	1,077	-0.37%
2024/06/13	0	0.00	4	61.10	61.10	-4	1,040	-0.38%
2024/06/12	5	59.30	2	60.80	61.00	3	1,026	0.29%
2024/06/11	0	0.00	4	61.00	59.00	-4	1,018	-0.39%
2024/06/07	1	59.10	0	0.00	61.00	1	1,010	0.10%
2024/06/06	13	59.31	0	0.00	59.00	13	1,006	1.29%
2024/06/03	1.3	65.27	0	0.00	65.00	1.3	967	0.13%
2024/05/30	4	62.10	0	0.00	62.10	4	918	0.44%
2024/05/29	26	65.13	25	66.29	64.40	1	886	0.11%
2024/05/24	0	0.00	1	55.60	55.60	-1	581	-0.17%
2024/05/23	7	49.57	15	49.80	50.60	-8	516	-1.55%
2024/05/22	8	48.59	1	49.45	49.35	7	401	1.74%
2024/05/21	0	0.00	1	47.00	47.00	-1	363	-0.27%
2024/05/15	0	0.00	1	45.85	45.40	-1	335	-0.30%
2024/05/14	0	0.00	1	45.40	45.25	-1	332	-0.30%
2024/05/10	2	45.68	2	46.25	46.40	0	321	0.00%
2024/05/09	3	46.27	0	0.00	46.00	3	305	0.98%
2024/05/03	4	43.50	4	43.40	43.45	0	202	0.00%
2024/04/10	0	41.65	0	0.00	41.60	0	174	0.00%
2024/03/25	0	41.20	0	0.00	40.95	0	189	0.00%
2024/02/23	0	0.00	3	40.15	40.10	-3	141	-2.12%
2024/02/22	0.1	40.10	0	0.00	40.35	0.1	141	0.06%
2024/01/29	0	0.00	0.3	39.25	39.20	-0.3	142	-0.21%
2024/01/26	0	0.00	0	39.25	39.15	0	142	0.00%
2024/01/16	0	39.80	0	0.00	39.50	0	138	0.00%
2024/01/10	0	0.00	5	39.36	39.75	-5	135	-3.70%
2024/01/03	0	0.00	3	41.30	40.80	-3	126	-2.37%
2023/11/21	0	39.00	0	0.00	38.95	0	82	0.00%
2023/10/26	0	0.00	4	37.75	37.80	-4	103	-3.85%
2023/09/22	0	0.00	2	37.55	37.70	-2	170	-1.17%
2023/09/01	0	0.00	8	37.73	37.50	-8	188	-4.24%
2023/08/24	2	36.70	0	0.00	36.75	2	198	1.01%
2023/08/22	5	36.57	0	0.00	36.50	5	201	2.48%
2023/08/14	4	36.83	0	0.00	37.00	4	212	1.88%
2023/08/10	4	37.39	0	0.00	37.30	4	210	1.90%
2023/08/04	1	36.75	0	0.00	37.50	1	203	0.49%
2023/08/02	3	37.05	0	0.00	37.00	3	205	1.46%
2023/07/31	1	37.60	0	0.00	37.70	1	207	0.48%
2023/07/21	2	39.50	3	39.90	40.00	-1	196	-0.51%
2023/07/20	0	39.80	0	0.00	39.90	0	194	0.00%
2023/07/12	1	39.10	0	0.00	39.15	1	172	0.58%
2023/07/11	1	39.05	0	0.00	39.15	1	172	0.58%
2023/07/07	1	39.10	0	0.00	39.30	1	171	0.58%
2023/07/05	0	39.60	0	0.00	39.55	0	170	0.00%
2023/06/13	0	0.00	3	39.75	39.70	-3	149	-2.01%
2023/04/18	0	38.30	0	0.00	37.95	0	208	0.00%
2023/04/17	3	37.95	0	0.00	37.95	3	208	1.44%
2023/04/06	0	37.14	0	0.00	37.00	0	198	0.00%
2023/03/08	0	38.50	0	0.00	37.90	0	172	0.00%
2023/03/02	0	0.00	0	39.90	39.90	0	143	0.00%
2023/02/24	0	0.00	1	39.05	39.15	-1	128	-0.78%
2023/02/17	1	39.15	0	0.00	39.25	1	114	0.87%
2023/02/08	1	38.35	0	0.00	38.50	1	87	1.14%
2022/04/13	0	0.00	2	42.15	42.25	-2	1,026	-0.19%
2022/03/28	0	0.00	2	42.40	42.90	-2	1,032	-0.19%
2022/03/25	0	42.50	0	0.00	42.85	0	1,029	0.00%
2022/03/22	1	42.00	0	0.00	42.40	1	1,004	0.10%
2022/03/21	0	0.00	2	42.30	42.25	-2	996	-0.20%
2022/03/18	0	0.00	14	41.46	41.55	-14	984	-1.42%
2022/03/17	7	41.45	0	0.00	41.40	7	977	0.72%
2022/03/16	0	0.00	9	41.02	41.05	-9	968	-0.93%
2022/03/15	0	0.00	29	41.19	40.65	-29	955	-3.04%
2022/03/14	2	40.40	0	0.00	40.35	2	931	0.21%
2022/03/10	17	39.45	0	0.00	39.25	17	920	1.85%
2022/03/09	10	38.45	0	0.00	38.50	10	914	1.09%
2022/03/08	0	0.00	1	37.90	38.00	-1	909	-0.11%
2022/03/04	1	41.55	0	0.00	41.45	1	876	0.11%
2022/02/25	0	0.00	2	40.30	39.90	-2	831	-0.24%
2022/02/24	0	0.00	5	40.00	39.75	-5	822	-0.61%
2022/02/23	0	0.00	1	41.55	41.55	-1	798	-0.13%
2022/02/22	1	42.55	0	0.00	41.55	1	792	0.13%
2022/02/21	9	43.06	6	43.40	43.95	3	757	0.40%
2022/02/17	0	0.00	2	42.35	42.35	-2	673	-0.30%
2022/02/15	6	42.80	4	42.68	41.60	2	675	0.30%
2022/02/14	1	43.30	21	42.65	41.85	-20	657	-3.04%
2022/02/11	20	40.48	53	41.14	41.50	-33	557	-5.92%
2022/02/10	53	40.49	3	40.65	40.30	50	524	9.53%
2022/02/08	2	39.98	0	0.00	39.65	2	495	0.40%
2022/02/07	20	39.40	27	40.14	40.40	-7	485	-1.44%
2022/01/24	0	0.00	21	39.15	38.25	-21	446	-4.70%
2022/01/21	4	38.28	0	0.00	38.15	4	405	0.99%
2022/01/20	13	39.10	2	39.10	39.00	11	397	2.76%
2022/01/19	5	38.65	1	38.75	38.65	4	379	1.06%
2022/01/18	2	38.90	76	39.01	38.20	-74	369	-20.03%
2022/01/17	1	38.60	0	0.00	38.65	1	351	0.28%
2022/01/14	1	37.15	0	0.00	37.85	1	332	0.30%
2022/01/12	3	37.62	1	37.65	37.75	2	324	0.62%
2022/01/10	70	38.17	0	0.00	38.05	70	316	22.14%
2022/01/03	0	0.00	71	38.43	37.80	-71	287	-24.66%
2021/12/30	69	38.00	0	0.00	37.95	69	269	25.59%
2021/11/18	1	36.60	0	0.00	36.65	1	232	0.43%
2021/11/17	7	36.96	0	0.00	36.80	7	229	3.05%
2021/11/11	0	0.00	6	36.80	37.60	-6	165	-3.63%
2021/11/10	0	0.00	70	36.75	36.90	-70	130	-53.70%
2021/11/09	76	36.31	0	0.00	36.45	76	125	60.59%
2021/11/04	0	0.00	2	34.50	34.50	-2	122	-1.63%
2021/11/01	2	34.15	0	0.00	34.10	2	130	1.53%
2021/07/27	1	37.30	0	0.00	36.85	1	509	0.20%
2021/07/22	1	35.50	0	0.00	35.55	1	577	0.17%
2021/07/12	1	38.95	0	0.00	39.05	1	589	0.17%
2021/07/09	0	0.00	1	39.00	39.00	-1	584	-0.17%
2021/06/25	2	37.85	0	0.00	37.70	2	776	0.26%
2021/06/22	0.1	37.60	0	0.00	37.70	0.1	858	0.02%
2021/05/31	0	0.00	0	38.90	39.00	0	936	0.00%
2021/05/20	0	0.00	2	37.00	37.10	-2	939	-0.21%
2021/05/13	1	36.65	0	0.00	36.90	1	905	0.11%
2021/05/12	0	0.00	13	39.05	36.60	-13	893	-1.45%
2021/05/11	1	40.00	0	0.00	39.55	1	867	0.12%
2021/05/04	1	39.95	0	0.00	40.35	1	780	0.13%
2021/04/28	0	0.00	1	41.95	42.20	-1	687	-0.15%
2021/04/22	1	40.50	0	0.00	40.35	1	664	0.15%
2021/04/21	1	41.00	1	41.00	41.05	0	667	0.00%
2021/04/20	0	0.00	0.1	41.10	41.30	-0.1	665	-0.02%
2021/04/13	3	42.65	0	0.00	41.60	3	641	0.47%
2021/04/07	0	0.00	1	40.85	40.80	-1	576	-0.17%
2021/04/06	3	41.10	0	0.00	41.25	3	572	0.52%
2021/04/01	2	40.90	0	0.00	41.60	2	555	0.36%
2021/03/31	12	39.11	2	39.80	40.00	10	510	1.96%
2021/03/29	17	38.64	0	0.00	38.45	17	474	3.58%
2021/03/25	5	38.16	1	38.10	37.95	4	444	0.90%
2021/03/16	1	36.50	0	0.00	36.50	1	385	0.26%
2021/02/25	1	34.70	0	0.00	34.95	1	460	0.22%
2021/02/03	0	0.00	1	33.45	33.45	-1	493	-0.20%
2021/01/18	1	34.80	0	0.00	34.85	1	469	0.21%
2021/01/14	0	0.00	1	35.50	35.90	-1	453	-0.22%
2021/01/11	1	35.00	0	0.00	35.35	1	427	0.23%
2020/12/28	2	35.00	0	0.00	35.30	2	378	0.53%
2020/12/25	0	0.00	7	35.30	34.85	-7	369	-1.90%
2020/12/16	0	0.00	1	33.90	34.15	-1	349	-0.29%
2020/12/10	6	35.16	0	0.00	34.55	6	339	1.77%
2020/12/09	0	0.00	1	35.20	35.60	-1	328	-0.30%
2020/12/08	1	34.65	0	0.00	34.60	1	299	0.33%
2020/12/04	1	33.85	0	0.00	33.90	1	283	0.35%
2020/11/30	0	0.00	5	33.75	33.70	-5	264	-1.89%
2020/11/27	11	34.84	10	34.50	34.25	1	258	0.39%
2020/11/23	1	32.10	0	0.00	32.65	1	208	0.48%
2020/11/20	0	0.00	16	32.66	32.55	-16	205	-7.79%
2020/11/19	5	32.45	3	32.60	32.35	2	194	1.03%
2020/11/17	0	0.00	1	30.25	30.35	-1	168	-0.59%
2020/11/11	2	30.25	0	0.00	30.30	2	183	1.09%
2020/10/28	1	30.25	0	0.00	30.20	1	228	0.44%
2020/09/29	5	30.10	0	0.00	30.00	5	424	1.18%
2020/09/24	3	30.35	0	0.00	30.25	3	449	0.67%
2020/09/22	3	31.00	0	0.00	30.85	3	461	0.65%
2020/09/21	6	31.78	0	0.00	31.50	6	463	1.29%
2020/08/27	0	0.00	5	34.58	34.80	-5	603	-0.83%
2020/08/12	1	33.30	0	0.00	33.35	1	789	0.13%
2020/08/11	3	33.75	0	0.00	33.75	3	798	0.38%
2020/08/06	1	34.70	0	0.00	34.75	1	825	0.12%
2020/07/14	0	0.00	1	42.00	41.45	-1	1,005	-0.10%
2020/07/13	1	41.05	1	41.70	41.85	0	989	0.00%
2020/07/09	0	0.00	5	39.71	40.25	-5	958	-0.52%
2020/07/03	0	0.00	6	40.10	40.00	-6	929	-0.65%
2020/07/02	0	0.00	1	39.90	39.85	-1	928	-0.11%
2020/07/01	5	39.45	0	0.00	39.65	5	922	0.54%
2020/06/30	1	38.50	0	0.00	38.80	1	915	0.11%
2020/06/19	0	0.00	1	39.45	39.45	-1	903	-0.11%
2020/06/11	1	38.20	0	0.00	37.25	1	884	0.11%
2020/05/22	2	40.60	3	39.80	39.10	-1	728	-0.14%
2020/05/21	1	39.50	0	0.00	39.65	1	688	0.15%
2020/05/20	0	0.00	2	38.80	38.55	-2	667	-0.30%
2020/05/18	0	0.00	2	38.60	38.55	-2	638	-0.31%
2020/05/15	2	38.20	0	0.00	38.10	2	627	0.32%
2020/05/13	2	38.80	0	0.00	38.80	2	598	0.33%
2020/05/12	0	0.00	1	38.40	38.80	-1	586	-0.17%
2020/05/08	0	0.00	2	38.38	37.50	-2	507	-0.39%
2020/05/07	0	0.00	1	36.65	37.45	-1	465	-0.21%
2020/05/06	0	0.00	1	36.10	36.10	-1	440	-0.23%
2020/04/29	3	33.30	3	33.35	33.35	0	353	0.00%
2020/04/28	1	32.45	0	0.00	32.50	1	339	0.29%
2020/04/22	1	31.55	1	31.50	31.50	0	332	0.00%
2020/04/07	1	28.50	0	0.00	28.60	1	343	0.29%
2020/03/10	1	31.00	0	0.00	31.20	1	317	0.31%
2020/02/25	0	0.00	1	32.00	32.00	-1	282	-0.35%
2020/01/06	1	33.45	0	0.00	33.25	1	345	0.29%
2019/11/14	0	0.00	1	32.80	32.65	-1	416	-0.24%
2019/10/23	1	34.40	0	0.00	34.15	1	393	0.25%
2019/10/17	0	0.00	1	32.80	32.80	-1	395	-0.25%
2019/10/16	0	0.00	1	33.20	32.95	-1	395	-0.25%
2019/10/14	0	0.00	7	33.50	33.65	-7	397	-1.76%
2019/10/09	0	0.00	3	33.50	33.50	-3	397	-0.75%
2019/10/08	0	0.00	1	34.00	33.80	-1	397	-0.25%
2019/10/07	0	0.00	2	33.83	33.80	-2	401	-0.50%
2019/10/04	0	0.00	2	33.78	33.80	-2	427	-0.47%
2019/10/03	1	33.45	0	0.00	33.45	1	420	0.24%
2019/10/02	0	0.00	2	33.55	33.75	-2	416	-0.48%
2019/10/01	7	34.21	2	34.40	33.65	5	408	1.22%
2019/09/25	10	32.85	0	0.00	32.90	10	322	3.10%
2019/09/12	1	32.05	0	0.00	32.00	1	302	0.33%
2019/09/11	0	0.00	6	31.90	31.75	-6	300	-2.00%
2019/09/09	0	0.00	10	31.66	32.55	-10	280	-3.56%
2019/09/06	0	0.00	5	31.37	31.40	-5	261	-1.91%
2019/08/20	5	30.50	0	0.00	30.60	5	251	1.99%
2019/08/14	10	31.00	0	0.00	30.75	10	250	3.99%
2019/08/12	0	0.00	7	31.29	31.65	-7	245	-2.85%
2019/08/06	1	29.60	0	0.00	30.45	1	278	0.36%
2019/08/05	6	30.93	0	0.00	30.60	6	275	2.18%
2019/07/22	0	0.00	2	33.73	33.75	-2	250	-0.80%
2019/07/18	1	33.55	0	0.00	33.50	1	230	0.43%
2019/07/17	0	0.00	5	33.85	33.70	-5	227	-2.20%
2019/07/16	1	34.50	0	0.00	33.90	1	224	0.45%
2019/07/12	0	0.00	1	33.80	33.90	-1	211	-0.47%
2019/07/11	8	33.61	0	0.00	33.65	8	212	3.76%
2019/07/10	0	0.00	1	33.40	33.55	-1	205	-0.49%
2019/07/09	1	31.60	0	0.00	31.60	1	176	0.57%
2019/07/02	0	0.00	20	31.10	31.20	-20	198	-10.06%
2019/06/25	20	30.73	0	0.00	30.60	20	247	8.09%
2019/04/03	0	0.00	2	31.50	31.40	-2	390	-0.51%
2019/04/02	0	0.00	1	31.20	31.65	-1	387	-0.26%
2019/04/01	1	31.50	0	0.00	31.30	1	381	0.26%
2019/03/29	1	31.25	0	0.00	31.85	1	376	0.27%
2019/03/28	0	0.00	1	31.30	31.20	-1	359	-0.28%
2019/03/27	1	32.00	0	0.00	31.90	1	346	0.29%
2019/02/13	0	0.00	4	27.93	28.00	-4	292	-1.37%
2019/01/22	2	27.40	0	0.00	27.40	2	345	0.58%
2019/01/18	1	27.30	0	0.00	27.35	1	335	0.30%
2019/01/08	1	26.45	0	0.00	26.45	1	299	0.33%
2018/12/24	0	0.00	1	24.70	24.75	-1	312	-0.32%
2018/12/19	0	0.00	1	24.30	24.10	-1	327	-0.30%
2018/12/03	2	26.83	0	0.00	26.50	2	384	0.52%
2018/11/07	0	0.00	5	24.05	24.05	-5	462	-1.08%
2018/11/06	0	0.00	3	23.50	23.50	-3	487	-0.62%
2018/11/05	8	24.60	0	0.00	24.50	8	491	1.63%
2018/10/01	1	26.80	1	27.00	27.00	0	898	0.00%
2018/08/15	0	0.00	1	29.80	29.75	-1	3,266	-0.03%
2018/08/13	2	29.00	0	0.00	29.30	2	3,387	0.06%
2018/08/09	0	0.00	2	33.48	33.70	-2	3,557	-0.06%
2018/07/26	2	35.33	0	0.00	34.50	2	4,484	0.04%
2018/07/25	1	35.15	0	0.00	35.10	1	4,495	0.02%
2018/07/20	5	33.15	3	32.80	32.50	2	4,542	0.04%
2018/07/19	3	35.62	2	35.85	35.55	1	4,653	0.02%
2018/07/13	0	0.00	5	39.99	41.00	-5	5,025	-0.10%
2018/07/12	6	38.46	0	0.00	39.00	6	4,989	0.12%
2018/07/11	1	38.60	0	0.00	38.00	1	5,005	0.02%
2018/07/03	0	0.00	3	44.55	43.95	-3	4,978	-0.06%
2018/07/02	3	45.23	3	44.93	44.35	0	4,947	0.00%
2018/06/29	2	46.63	3	46.77	45.05	-1	5,092	-0.02%
2018/06/28	23	44.55	10	43.92	45.15	13	5,028	0.26%
2018/06/27	0	0.00	11	43.85	43.85	-11	4,687	-0.23%
2018/06/26	2	40.45	2	39.90	39.90	0	4,603	0.00%
2018/06/20	0	0.00	1	41.35	39.30	-1	4,517	-0.02%
2018/06/14	12	41.68	10	44.50	41.40	2	4,441	0.05%
2018/06/12	15	43.02	15	41.85	42.00	0	4,294	0.00%
2018/06/05	0	0.00	2	40.95	40.95	-2	4,085	-0.05%
2018/05/31	29	43.68	32	44.31	41.50	-3	3,973	-0.08%
2018/05/30	0	0.00	3	42.03	42.95	-3	3,854	-0.08%
2018/05/29	19	42.09	11	42.00	42.95	8	3,792	0.21%
2018/05/28	18	42.20	23	42.45	43.55	-5	3,659	-0.14%
2018/05/25	5	37.70	1	38.20	39.60	4	3,442	0.12%
2018/05/23	2	37.25	2	35.85	36.40	0	3,286	0.00%
2018/05/22	28	38.19	34	37.97	37.60	-6	3,232	-0.19%
2018/05/18	5	36.62	3	36.23	35.85	2	3,080	0.06%
2018/05/17	2	36.45	2	37.18	35.55	0	2,977	0.00%
2018/05/16	50	40.58	49	40.69	39.50	1	2,875	0.03%
2018/05/15	40	36.13	54	36.26	38.25	-14	2,667	-0.52%
2018/05/14	5	35.10	8	34.33	34.80	-3	2,447	-0.12%
2018/05/11	11	32.57	4	33.60	32.20	7	2,327	0.30%
2018/05/10	32	33.31	20	33.15	33.05	12	2,259	0.53%
2018/05/09	3	32.00	0	0.00	31.60	3	2,144	0.14%
2018/05/08	0	0.00	2	32.10	31.25	-2	2,108	-0.09%
2018/04/27	20	31.92	11	30.96	31.10	9	1,805	0.50%
2018/04/26	2	31.60	12	32.99	30.90	-10	1,761	-0.57%
2018/04/25	7	33.37	19	33.91	34.30	-12	1,675	-0.72%
2018/04/24	12	34.26	1	35.20	32.20	11	1,536	0.72%
2018/04/23	2	35.20	22	34.82	35.65	-20	1,352	-1.48%
2018/04/20	23	30.64	17	31.03	32.45	6	1,276	0.47%
2018/04/16	7	28.03	11	27.53	27.90	-4	1,053	-0.38%
2018/04/13	9	29.05	0	0.00	29.10	9	1,012	0.89%
2018/04/12	12	30.22	1	29.45	29.70	11	976	1.13%
2018/04/11	5	28.60	5	29.35	29.45	0	892	0.00%
2018/04/03	2	29.03	3	29.33	29.05	-1	817	-0.12%
2018/04/02	148	29.80	222	29.86	30.20	-74	796	-9.29%	大買/大賣/
2018/03/31	74	27.60	4	27.94	28.30	70	589	11.88%
2018/03/30	0	0.00	1	27.30	25.75	-1	501	-0.20%
2018/03/29	0	0.00	1	25.50	25.60	-1	456	-0.22%
2018/03/28	0	0.00	1	24.70	24.55	-1	470	-0.21%
2018/03/23	2	23.85	0	0.00	23.75	2	478	0.42%
2018/03/22	0	0.00	1	25.20	24.60	-1	471	-0.21%
2018/03/21	0	0.00	1	24.80	24.50	-1	446	-0.22%
2018/03/19	3	24.37	0	0.00	24.30	3	442	0.68%
2018/03/16	0	0.00	1	23.95	23.75	-1	428	-0.23%
2018/03/14	1	23.60	0	0.00	23.55	1	425	0.24%
2018/01/08	2	24.18	0	0.00	23.85	2	488	0.41%
2018/01/02	0	0.00	1	25.00	25.20	-1	413	-0.24%