加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    124張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10405060708090Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00154.7052.90-1204-0.49%
2025/05/02151.9000.0052.9012060.49%
2025/04/24148.4500.0048.3512120.47%
2025/04/2300.00147.1047.90-1213-0.47%
2025/04/1800.00249.1049.30-2221-0.90%
2025/04/14247.2500.0048.3022740.73%
2025/04/02159.00160.3060.0002760.00%
2025/04/0100.00260.1560.50-2280-0.71%
2025/03/27164.5000.0064.1012770.36%
2025/03/26164.8000.0064.9012820.35%
2025/03/0500.000.479.7080.00-0.4334-0.12%
2025/02/2700.000.178.7078.70-0.1332-0.02%
2025/02/1100.00375.1075.30-3323-0.93%
2025/02/070.174.7000.0075.300.13230.03%
2025/02/053.171.72271.8072.601.13290.32%
2025/01/17173.5000.0070.8013640.27%
2025/01/16273.8000.0073.7023700.54%
2025/01/15472.9300.0073.1043861.03%
2025/01/1300.00672.6769.00-6418-1.43%
2025/01/09373.80378.5773.3005090.00%
2025/01/06180.70378.5380.70-2539-0.37%
2025/01/0300.00174.6073.40-1551-0.18%
2024/12/260.177.1000.0077.300.15980.01%
2024/12/23272.55273.1572.2006970.00%
2024/12/18373.9700.0073.7039090.33%
2024/12/161.176.94479.1073.50-2.9926-0.31%
2024/12/13481.75584.4281.00-1914-0.11%
2024/12/12180.0000.0078.7018840.11%
2024/12/1100.00178.0077.70-1879-0.11%
2024/12/09179.40179.9078.8008830.00%
2024/12/0300.00377.4778.20-3890-0.34%
2024/11/28277.5000.0076.6029080.22%
2024/11/190.177.9000.0079.700.19520.01%
2024/11/180.178.1000.0076.200.19630.01%
2024/11/1200.00180.5080.00-11,006-0.10%
2024/11/06385.6700.0085.5031,0390.29%
2024/11/0500.00885.1185.90-81,046-0.76%
2024/11/04187.0000.0085.8011,0700.09%
2024/11/0100.000.584.5086.20-0.51,071-0.05%
2024/10/29487.9000.0086.8041,0870.37%
2024/10/24192.70395.3092.20-21,139-0.18%
2024/10/231396.451697.9296.30-31,150-0.26%
2024/10/22299.2000.0097.3021,1980.17%
2024/10/18195.00195.4093.9001,2890.00%
2024/10/171104.501104.0097.3001,3690.00%
2024/10/16199.8000.0099.4011,3370.07%
2024/10/151698.232299.2197.00-61,314-0.46%
2024/10/142.5100.309.296.80100.00-6.71,304-0.51%
2024/10/11595.961494.8896.00-91,269-0.71%
2024/10/09293.20897.4392.80-61,263-0.47%
2024/10/08994.781694.9994.60-71,250-0.56%
2024/10/0700.00996.5095.90-91,251-0.72%
2024/10/04491.401292.3691.30-81,252-0.64%
2024/10/011193.97893.9093.9031,2540.24%
2024/09/300.294.000.194.0693.500.11,2620.01%
2024/09/26399.671797.9099.90-141,263-1.11%
2024/09/2500.00197.6096.00-11,252-0.08%
2024/09/241197.4612102.0496.00-11,278-0.08%
2024/09/23696.27597.2099.4011,2520.08%
2024/09/20896.34596.2090.4031,2560.24%
2024/09/1300.00182.4082.10-11,287-0.08%
2024/09/030.187.0000.0087.400.11,9690.00%
2024/08/3000.00490.1390.30-42,515-0.16%
2024/08/26587.3400.0086.7052,8730.17%
2024/08/23587.96585.9288.3003,0040.00%
2024/08/2200.00590.5687.40-53,087-0.16%
2024/08/21688.75687.1589.6003,1990.00%
2024/08/20789.59791.6489.6003,3530.00%
2024/08/19789.13787.7089.3003,4410.00%
2024/08/16586.98588.5686.8003,4860.00%
2024/08/1300.00984.1885.10-93,935-0.23%
2024/08/09482.6000.0081.6044,0430.10%
2024/08/086.177.76680.3378.000.14,0520.00%
2024/08/0700.00577.8077.80-54,068-0.12%
2024/08/06772.20871.2070.80-14,176-0.02%
2024/08/051781.98583.2078.20124,2400.28%
2024/08/02486.9800.0086.8044,2950.09%
2024/08/01491.354.192.6193.00-0.14,3440.00%
2024/07/31887.731587.9387.90-74,476-0.16%
2024/07/3030.185.691687.5587.7014.14,4820.31%
2024/07/29793.8000.0086.1074,4660.16%
2024/07/26496.4800.0095.6044,4380.09%
2024/07/2314103.3215105.53104.00-14,415-0.02%
2024/07/224102.502103.50103.0024,3650.05%
2024/07/198102.1317105.91101.00-94,316-0.21%
2024/07/1800.007104.57105.00-74,254-0.16%
2024/07/12994.91994.2995.5004,1230.00%
2024/07/11995.2400.0095.2094,1230.22%
2024/07/1000.00995.9397.80-94,126-0.22%
2024/07/09199.40197.5097.3004,1170.00%
2024/07/08196.6000.0096.9014,1070.02%
2024/07/0500.003104.50102.00-34,091-0.07%
2024/07/0400.000.3103.00102.00-0.34,086-0.01%
2024/07/031103.001103.50101.0004,0770.00%
2024/07/0125100.845101.20102.50204,0620.49%
2024/06/2822104.8425104.22105.00-34,038-0.07%
2024/06/272104.0020101.45102.50-183,987-0.45%
2024/06/26398.471101.5099.2023,9300.05%
2024/06/25293.80193.9093.4013,8870.03%
2024/06/24398.40398.8096.8003,8800.00%
2024/06/212399.9226101.30100.50-33,891-0.08%
2024/06/205102.9000.00104.5053,9000.13%
2024/06/191102.502101.25101.50-13,896-0.03%
2024/06/145111.604111.00109.5013,8740.03%
2024/06/132114.5091115.52110.50-893,888-2.29%
2024/06/1294114.2594112.48115.0003,8360.00%
2024/06/1163103.6662114.89113.5013,7930.03%
2024/06/0711105.5910103.20113.0013,7910.03%
2024/06/0630111.1728117.88105.5023,6690.05%
2024/06/057127.506125.50117.0013,5290.03%
2024/06/044125.256125.00129.50-23,316-0.06%
2024/06/032118.0011117.82118.00-93,310-0.27%
2024/05/317105.938106.13107.50-13,283-0.03%
2024/05/3070105.2810.1102.8298.10603,2881.82%
2024/05/2912105.137.1108.43109.0053,2190.15%
2024/05/282098.802102.2599.40183,0910.58%
2024/05/2752.4100.90899.6497.6044.43,0041.48%
2024/05/242894.456187.5595.90-332,891-1.14%
2024/05/23386.101386.3887.20-102,743-0.36%
2024/05/22285.351084.9383.10-82,643-0.30%
2024/05/211586.16288.0085.60132,5770.50%
2024/05/20385.20386.2783.5002,4660.00%
2024/05/172881.721581.4484.40132,3720.55%
2024/05/16478.20478.9079.2002,1130.00%
2024/05/151773.031968.7672.00-22,052-0.10%
2024/05/13267.501066.6666.50-81,979-0.40%
其陽 相關文章
其陽 相關影音