• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲1.7
  • 漲幅
    +2.07%
  • 成交量
    863張
  • 產業
    上櫃 其他電子類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友威科 (3580)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17483.28483.3583.8004,5510.00%
2024/12/111684.110.184.3185.0015.94,8050.33%
2024/12/10994.762294.0492.10-134,843-0.27%
2024/12/09993.831195.4093.70-24,942-0.04%
2024/12/06298.05298.3095.5005,0400.00%
2024/12/05499.15399.3797.7015,1210.02%
2024/12/04298.80299.3099.0005,1840.00%
2024/12/02098.60198.9098.20-15,312-0.02%
2024/11/275.196.73595.4294.800.15,8120.00%
2024/11/26398.73198.0098.0026,1260.03%
2024/11/2500.001100.00100.50-16,381-0.02%
2024/11/22198.702100.0597.30-16,499-0.02%
2024/11/21399.872102.2598.8016,7350.01%
2024/11/203100.334100.35101.00-16,811-0.01%
2024/11/191898.492099.68100.50-27,156-0.03%
2024/11/18399.504101.8898.10-17,455-0.01%
2024/11/1551109.7242109.17109.0097,5540.12%
2024/11/1400.005107.50107.50-57,460-0.07%
2024/11/1300.003100.0097.90-37,613-0.04%
2024/11/1200.004102.0099.50-47,798-0.05%
2024/11/1127103.802.7103.37104.0024.37,8360.31%
2024/11/084104.3827105.72103.00-237,902-0.29%
2024/11/0700.001102.50104.00-18,098-0.01%
2024/11/061100.00199.0099.0008,1340.00%
2024/11/051699.534100.3899.50128,1500.15%
2024/11/0400.001295.2296.00-128,188-0.15%
2024/11/013196.54694.3396.50258,2350.30%
2024/10/301.197.002896.9895.00-26.98,358-0.32%
2024/10/2940.197.3700.0096.3040.18,6950.46%
2024/10/2834.298.9537102.9998.70-2.88,887-0.03%
2024/10/2556.2102.3964103.25102.00-7.89,073-0.09%
2024/10/2467.1108.3892108.42101.50-24.99,234-0.27%
2024/10/2319103.972095.39104.00-19,033-0.01%
2024/10/221894.791996.0594.90-19,424-0.01%
2024/10/212496.02196.6096.50239,7310.24%
2024/10/1800.002397.9192.20-239,875-0.23%
2024/10/172497.3000.0097.50249,8840.24%
2024/10/1600.002391.8593.20-239,930-0.23%
2024/10/1500.000.492.8092.80-0.49,9360.00%
2024/10/1400.00389.7790.50-39,934-0.03%
2024/10/11493.13292.5590.0029,9470.02%
2024/10/095093.581998.0093.50319,9680.31%
2024/10/08397.27898.2497.00-510,037-0.05%
2024/10/07498.603098.5298.30-2610,103-0.26%
2024/10/04197.702100.2597.70-110,228-0.01%
2024/10/012107.0000.00108.50210,5720.02%
2024/09/2700.001107.00106.00-110,713-0.01%
2024/09/2656109.1256113.68108.00010,7700.00%
2024/09/252111.752110.75111.50010,8650.00%
2024/09/2447112.7300.00110.504710,8640.43%
2024/09/235115.2049115.96111.50-4410,898-0.40%
2024/09/2000.006114.00114.00-610,820-0.06%
2024/09/19998.02896.30104.00110,9080.01%
2024/09/182695.102695.7795.10011,0210.00%
2024/09/16694.807295.9696.50-6611,133-0.59%
2024/09/131996.542895.9396.10-911,200-0.08%
2024/09/121493.311593.6892.50-111,104-0.01%
2024/09/114593.9200.0091.004511,1130.40%
2024/09/107695.497599.6095.80111,0940.01%
2024/09/093394.93596.40100.002810,9990.25%
2024/09/051104.501103.00100.50010,8300.00%
2024/09/0400.003105.00106.50-310,762-0.03%
2024/09/0300.005112.00111.50-510,734-0.05%
2024/09/0221113.954115.50113.501710,6630.16%
2024/08/302121.254119.13116.00-210,595-0.02%
2024/08/294121.133121.00122.50110,4940.01%
2024/08/2899117.84121119.05118.00-2210,196-0.22% 大賣/
2024/08/2718113.316114.75120.00129,8790.12%
2024/08/26108109.51109113.78110.50-19,700-0.01% 大買/大賣/
2024/08/239108.676109.33112.5039,6350.03%
2024/08/22108107.34112.2112.22107.00-4.29,369-0.04% 大買/大賣/
2024/08/2112.2114.537114.36111.505.29,2770.06%
2024/08/2016114.2534114.22112.00-188,900-0.20%
2024/08/1985110.921114.00114.00848,5300.98%
2024/08/16102102.3910697.46104.00-48,347-0.05% 大買/大賣/
2024/08/154095.0873.194.0994.80-33.18,077-0.41%
2024/08/1440.193.24196.5092.8039.17,8530.50%
2024/08/13590.12687.8090.50-17,642-0.01%
2024/08/128390.168690.5489.90-37,571-0.04%
2024/08/092691.784091.2889.00-147,459-0.19%
2024/08/081888.74386.6788.00157,2010.21%
2024/08/076780.23383.0086.00647,0640.91%
2024/08/06385.60384.2078.2007,0100.00%
2024/08/05585.44583.2083.2006,9080.00%
2024/08/022095.2218.194.5592.401.96,8400.03%
2024/08/0119897.0619697.0996.8026,6860.03% 大買/大賣/
2024/07/31138.192.9214791.5693.10-8.96,313-0.14% 大買/大賣/
2024/07/308792.4914989.2293.10-626,045-1.03% 大賣/
2024/07/297089.8292.188.1089.20-22.15,778-0.38%
2024/07/2687.189.717487.7986.5013.15,5180.24%
2024/07/237294.7385.198.3288.70-13.15,258-0.25%
2024/07/221392.153392.8298.40-204,725-0.42%
2024/07/193688.873987.4689.50-34,385-0.07%
2024/07/186.188.1036.288.4185.90-30.14,168-0.72%
2024/07/174387.573083.8188.20134,0930.32%
2024/07/16482.60383.4381.9013,9850.03%
2024/07/153182.253384.3482.00-23,958-0.05%
2024/07/127585.01785.8984.70683,9101.74%
2024/07/11386.107790.3987.00-743,867-1.91%
2024/07/105289.136487.6489.20-123,794-0.32%
2024/07/091689.59389.8088.80133,6750.35%
2024/07/0811.189.3212.593.1188.80-1.43,568-0.04%
2024/07/051093.9411.294.2493.20-1.13,375-0.03%
2024/07/0410.687.48589.2889.605.62,9380.19%
2024/07/03181.90582.5481.50-42,732-0.15%
2024/07/021082.5200.0083.30102,6710.37%
2024/07/01582.5620.782.0983.80-15.72,569-0.61%
2024/06/28477.98277.9577.7022,3550.08%
2024/06/273.176.5010378.2674.60-99.92,274-4.39% 大賣/
2024/06/2631.683.911084.6479.8021.62,1631.00%
2024/06/256784.83585.5478.60621,8883.28%
2024/06/243683.60484.5584.60321,5922.01%
2024/06/21176.30178.6078.6001,3050.00%
2024/06/20669.881467.8071.50-81,162-0.69%
2024/06/191265.51164.2065.00111,0311.07%
2024/06/182063.881865.3164.0029670.21%
2024/06/141461.011461.9460.8008310.00%
2024/06/131462.271361.2762.4018070.12%
2024/06/12260.7500.0061.4027760.26%
2024/06/112060.301462.4259.6067630.79%
2024/06/07461.702.362.4161.901.77450.23%
2024/06/0600.00658.3857.50-6687-0.87%
2024/06/05160.10760.3159.70-6677-0.89%
2024/06/041162.71163.5061.10106631.51%
2024/06/031359.651160.5559.7026160.32%
2024/05/31160.3000.0060.2016030.17%
2024/05/3000.00164.1060.80-1582-0.17%
2024/05/2900.00163.6063.50-1481-0.21%
2024/05/28160.1000.0057.9013840.26%
2024/05/27459.35559.1659.40-1362-0.28%
2024/05/23557.6400.0056.4053141.59%
2024/05/22157.30256.9056.80-1321-0.31%
2024/04/2400.00150.4050.80-1702-0.14%
2024/04/1700.00151.7051.60-1695-0.14%
2024/04/1100.00151.7051.90-1682-0.15%
2024/03/2700.00152.7053.00-1658-0.15%
2024/03/25052.1000.0053.4006510.00%
2024/03/13253.4000.0052.7026370.31%
2024/03/12055.2000.0054.7006330.00%
2024/03/11154.50154.8054.1006310.00%
2024/03/0600.00157.4057.40-1623-0.16%
2024/03/0500.00156.0056.10-1629-0.16%
2024/03/04156.7000.0056.5016300.16%
2024/03/0100.00058.7056.2006240.00%
2024/02/27157.802657.9756.70-25616-4.05%
2024/02/23360.0310.358.6158.00-7.3603-1.20%
2024/02/22658.970.159.0359.205.95711.04%
2024/02/20256.0000.0056.5025370.37%
2024/02/191758.311.258.7058.1015.85173.05%
2024/02/16158.6000.0058.7015090.20%
2024/02/15158.7000.0059.3014940.20%
2024/02/0200.00156.3056.70-1441-0.23%
2024/02/01357.301.157.0656.601.94280.44%
2024/01/3113.158.252058.0458.30-6.9415-1.66%
2024/01/30558.00558.7857.9003950.00%
2024/01/29857.911256.8658.20-4370-1.08%
2024/01/26756.301856.4855.80-11344-3.20%
2024/01/25257.00657.1056.90-4320-1.25%
2024/01/1950054.67502.554.6454.00-2.5200-1.25% 大買/大賣/
2024/01/16049.5000.0049.6001240.00%
2023/12/01153.70355.0053.00-2235-0.85%
2023/11/2900.00254.2053.40-2218-0.92%
2023/11/27151.6000.0051.7012140.47%
2023/11/22152.6000.0052.7012210.45%
2023/11/21051.0000.0050.8002150.00%
2023/10/25151.0000.0050.5016420.16%
2023/10/12151.9000.0051.7016580.15%
2023/10/11250.9000.0050.7026610.30%
2023/10/05154.2000.0053.9016750.15%
2023/10/04453.95753.9453.80-3683-0.44%
2023/10/03156.40556.2655.30-4690-0.58%
2023/10/0200.00654.7055.00-6649-0.92%
2023/09/15250.7000.0050.3026720.30%
2023/09/05151.9000.0051.6016690.15%
2023/08/30150.6000.0051.4016720.15%
2023/08/290.550.8000.0050.500.56710.07%
2023/08/16153.1000.0053.1016530.15%
2023/08/14254.5500.0052.6026450.31%
2023/08/11554.6000.0054.3056380.78%
2023/08/101256.101057.0656.0026210.32%
2023/08/0900.00359.0058.40-3604-0.50%
2023/08/082659.522759.7359.50-1582-0.17%
2023/08/071557.321256.7857.2034860.62%
2023/08/04758.261057.0358.30-3457-0.66%
2023/08/02856.36456.8056.8043931.02%
2023/08/01556.00457.7855.8013610.28%
2023/07/311155.68252.3055.3093042.95%
2023/07/2800.00252.5552.60-2268-0.75%
2023/07/27351.3300.0051.0032631.14%
2023/07/26151.5000.0051.1012630.38%
2023/07/25150.7000.0051.0012580.39%
2023/07/21050.9000.0050.6002620.00%
2023/07/13652.10553.6451.5012950.34%
2023/07/12154.0000.0053.3012900.34%
2023/07/11153.1000.0052.4012790.36%
2023/07/05051.9000.0051.4002700.00%
2023/07/04153.2000.0052.3012680.37%
2023/06/14055.6000.0055.3002820.00%
2023/05/121152.3700.0053.60113872.84%
2023/04/19160.3000.0060.2014910.20%
2023/04/18160.5000.0060.3014960.20%
2023/04/13160.5000.0060.4015010.20%
2023/04/1100.00160.3060.40-1499-0.20%
2023/04/10059.8000.0060.3004980.00%
2023/04/06159.8000.0059.5014950.20%
2023/03/1300.00256.6056.60-2672-0.30%
2023/02/24158.9000.0059.1018020.12%
2023/02/17161.0000.0061.3018310.12%
2023/02/14260.1000.0059.9028630.23%
2023/02/10162.0000.0062.0018670.12%
2023/02/09563.28163.5063.1048620.46%
2023/02/08167.10163.5067.5008320.00%
2023/02/07161.50161.5061.9007750.00%
2023/01/13158.6000.0058.7017900.13%
2023/01/12459.3500.0059.6047940.50%
2023/01/1000.00162.5062.10-1795-0.13%
2023/01/09461.80562.4061.70-1800-0.12%
2023/01/0600.00460.6062.40-4798-0.50%
2022/12/2900.00158.5059.80-1824-0.12%
2022/12/2800.00160.0059.70-1832-0.12%
2022/12/23062.4000.0062.1008410.00%
2022/12/1600.00266.1066.30-2877-0.23%
2022/12/1500.00167.0067.20-1884-0.11%
2022/12/1200.00365.3766.50-3976-0.31%
2022/12/09165.40164.8064.8009940.00%
2022/12/08267.0000.0066.7021,0470.19%
2022/12/07268.8000.0066.5021,0450.19%
2022/12/06471.981070.3870.90-61,013-0.59%
2022/12/05768.8000.0068.1079510.74%
2022/12/0200.001269.3969.20-12948-1.27%
2022/12/01466.8300.0067.0049340.43%
2022/11/301068.541369.4868.00-3930-0.32%
2022/11/291869.451069.8569.0089290.86%
2022/11/282167.701669.2370.3059540.52%
2022/11/25967.971067.0468.00-1970-0.10%
2022/11/24465.7800.0067.8049510.42%
2022/11/07658.93658.6259.0008210.00%
2022/10/31354.10353.3054.4008150.00%
2022/09/2700.00367.0068.70-3712-0.42%
2022/09/2600.00168.8066.60-1705-0.14%
2022/09/2100.00274.3072.00-2659-0.30%
2022/09/20173.9000.0075.0016540.15%
2022/09/1900.00276.8073.90-2625-0.32%
2022/09/15275.5500.0076.5025180.39%
2022/09/12272.6000.0071.2024620.43%
2022/09/02372.8000.0072.1033950.76%
2022/08/11364.17364.4364.4002970.00%
2022/07/2800.00663.9564.40-6298-2.01%
2022/07/22463.8000.0064.0042891.38%
2022/07/2100.00264.8064.20-2293-0.68%
2022/07/20463.88462.8564.1002890.00%
2022/07/19463.4500.0062.8042841.41%
2022/05/0400.00566.8067.40-5418-1.19%
2022/04/0100.00573.0072.20-5365-1.37%
2022/03/29071.5000.0071.8003560.00%
2022/03/21067.9000.0066.7003070.00%
2022/03/1800.00264.5066.70-2302-0.66%
2022/03/1100.00259.9060.30-2361-0.55%
2022/02/24263.2000.0061.6023360.60%
2022/01/1800.00159.4058.90-1328-0.30%
2021/12/13460.75361.8360.2013380.30%
2021/12/10561.96661.5261.80-1333-0.30%
2021/12/09263.25362.3761.60-1325-0.31%
2021/12/08261.6500.0061.3022980.67%
2021/11/17155.9000.0055.7012700.37%
2021/11/1600.00156.2056.10-1270-0.37%
2021/10/2000.00145.9545.90-1301-0.33%
2021/10/19144.4500.0044.6013090.32%
2021/09/02254.5000.0054.9024740.42%
2021/08/1700.00249.4048.35-2493-0.41%
2021/08/02259.7000.0059.9025730.35%
2021/07/16166.20166.1066.2007240.00%
2021/07/1500.00364.5064.70-3727-0.41%
2021/07/14367.3000.0065.0037570.40%
2021/06/0800.00167.6065.50-11,754-0.06%
2021/06/07166.4000.0066.7011,7600.06%
2021/06/0400.001865.0764.90-181,774-1.01%
2021/05/3100.000.268.0067.80-0.21,764-0.01%
2021/05/27262.00261.3061.8001,7450.00%
2021/05/1900.00155.4055.20-11,772-0.06%
2021/05/18352.30253.5053.5011,7720.06%
2021/05/1300.00255.4054.50-21,745-0.11%
2021/05/12354.17456.7854.50-11,735-0.06%
2021/05/0500.00263.5062.10-21,669-0.12%
2021/05/043.162.51165.2063.202.11,6640.13%
2021/05/031671.38469.6867.90121,6400.73%
2021/04/29373.97273.1072.3011,6270.06%
2021/04/28473.0800.0072.7041,6260.25%
2021/04/27275.90177.7075.0011,6380.06%
2021/04/26176.10577.7275.50-41,635-0.25%
2021/04/23073.4000.0073.2001,6060.00%
2021/04/22574.84177.0072.4041,6140.25%
2021/04/21375.7700.0075.8031,6090.19%
2021/04/20575.40175.4076.0041,5940.25%
2021/04/1600.00673.6872.10-61,545-0.39%
2021/04/14768.84269.1071.2051,5190.33%
2021/04/13073.1200.0070.1001,5140.00%
2021/04/12278.00977.2176.20-71,485-0.47%
2021/04/093474.703377.1177.0011,4570.07%
2021/04/08472.55574.3074.50-11,393-0.07%
2021/04/071573.581074.9070.5051,3240.38%
2021/04/061869.211067.0870.2081,1540.69%
2021/04/01664.63265.3063.9041,0940.37%
2021/03/31263.701364.4863.70-111,089-1.01%
2021/03/29262.50161.9062.0011,0540.09%
2021/03/26463.75863.8562.50-41,058-0.38%
2021/03/24262.60162.0061.0011,0350.10%
2021/03/231262.62562.9462.7071,0430.67%
2021/03/222162.741462.7762.8071,0840.65%
2021/03/19258.80357.2059.40-11,050-0.10%
2021/03/18254.3000.0054.0021,0390.19%
2021/03/1700.00555.0654.50-51,121-0.45%
2021/03/16252.6000.0052.3021,1330.18%
2021/03/15152.7000.0052.7011,1720.09%
2021/03/11454.15454.2854.5001,3190.00%
2021/03/10254.15554.5654.20-31,367-0.22%
2021/03/05050.9000.0050.0001,4770.00%
2021/02/2600.00153.0053.20-11,893-0.05%
2021/02/24552.9600.0052.0051,9180.26%
2021/02/23354.9300.0054.0031,9430.15%
2021/02/2200.00156.4056.40-12,025-0.05%
2021/02/19250.5000.0055.6022,0400.10%
2021/02/02052.5000.0052.5002,3940.00%
2021/02/01053.9800.0051.0002,4490.00%
2021/01/28152.20153.0052.4002,6360.00%
2021/01/2500.00257.0053.70-22,862-0.07%
2021/01/22152.20254.2054.40-12,995-0.03%
2021/01/21251.50152.4051.0012,9990.03%
2021/01/20254.0000.0050.6022,9980.07%
2021/01/1500.00159.2057.00-13,010-0.03%
2021/01/14256.30258.5558.0003,0150.00%
2021/01/07159.40160.2060.5003,2590.00%
2021/01/06262.15362.8759.00-13,291-0.03%
2021/01/05164.1000.0064.1013,2540.03%
2021/01/0400.00262.1563.20-23,241-0.06%
2020/12/30158.10258.9058.60-13,255-0.03%
2020/12/28158.6000.0058.6013,3420.03%
2020/12/25460.95261.6559.1023,3480.06%
2020/12/23156.60257.8558.50-13,410-0.03%
2020/12/2200.003758.6056.30-373,406-1.09%
2020/12/21159.9000.0059.8013,4480.03%
2020/12/182861.642759.5861.6013,4710.03%
2020/12/17159.30159.4059.4003,4440.00%
2020/12/161360.88560.0259.4083,4300.23%
2020/12/15565.08662.2361.40-13,348-0.03%
2020/12/14565.88468.0366.9013,2660.03%
2020/12/11262.80463.6365.80-23,213-0.06%
2020/12/10161.00162.2062.3003,1240.00%
2020/12/09361.80261.9561.8013,0940.03%
2020/12/08260.05260.7062.4003,0530.00%
2020/12/074759.214058.3159.0072,9870.23%
2020/12/0400.00257.5056.80-22,900-0.07%
2020/12/032155.311855.7855.0032,8440.11%
2020/12/02656.8000.0056.3062,8000.21%
2020/12/01157.30158.0058.0002,7650.00%
2020/11/30153.20154.5057.8002,7080.00%
2020/11/27354.23353.7753.0002,6120.00%
2020/11/2600.002056.0056.10-202,521-0.79%
2020/11/25147.95149.5551.0002,3800.00%
2020/11/23348.05247.7547.7512,2900.04%
2020/11/20248.03248.1048.1002,2820.00%
2020/11/191450.44149.6548.50132,2470.58%
2020/11/18247.78148.5048.1012,1550.05%
2020/11/17147.25247.6348.05-12,127-0.05%
2020/11/16246.38147.1048.1012,0770.05%
2020/11/13243.70344.9545.05-12,002-0.05%
2020/11/12148.10146.6046.6001,9460.00%
2020/11/11145.25246.1048.50-11,891-0.05%
2020/11/102247.36247.7047.05201,8411.09%
2020/11/09144.55144.9045.5501,7440.00%
2020/11/06245.131845.3544.55-161,686-0.95%
2020/11/051544.9800.0045.90151,6150.93%
2020/11/04143.00142.3042.3001,4820.00%
2020/11/03143.25143.8043.8001,4560.00%
2020/11/0200.00143.4543.80-11,396-0.07%
2020/10/30242.301640.6341.50-141,260-1.11%
2020/10/29436.45237.0338.9521,1160.18%
2020/10/2800.00437.0637.40-41,099-0.36%
2020/10/27137.7000.0036.5011,0810.09%
2020/10/26235.85236.9537.5501,0660.00%
2020/10/23136.7000.0036.5011,0330.10%
2020/10/22336.83136.8536.9021,0170.20%
2020/10/21339.0200.0037.8539920.30%
2020/10/20539.17239.7339.2539660.31%
2020/10/19339.97940.0138.80-6930-0.65%
2020/10/16638.13238.5538.4548310.48%
2020/10/152038.281738.7137.1537790.38%
2020/10/12133.50133.2533.2506410.00%
2020/10/08134.6500.0033.8016270.16%
2020/10/07631.73732.9433.50-1590-0.17%
2020/10/06533.58432.5532.0015630.18%
2020/10/05132.85133.1532.2004970.00%
2020/09/2900.00131.4530.70-1450-0.22%
2020/09/28329.62229.9031.1013970.25%
2020/09/241630.581628.9328.5003270.00%
2020/09/0100.00126.5025.65-1214-0.47%
2020/08/1000.00124.4024.20-1189-0.53%
2020/08/0700.00125.3024.65-1192-0.52%
2020/08/06123.5000.0024.2511780.56%
2020/06/17124.0500.0024.2511690.59%
2020/06/0900.00125.7025.70-1189-0.53%
2020/05/26122.7000.0022.7011750.57%
2020/05/1400.00123.7523.75-1179-0.56%
2020/04/0700.00121.0020.90-1226-0.44%
2020/03/31119.9000.0019.7512320.43%
2020/03/1300.001.718.5118.80-1.7441-0.38%
2020/02/1000.00123.6523.60-1716-0.14%
2020/01/20128.3000.0028.2517150.14%
2019/12/2300.00131.4031.10-1666-0.15%
2019/12/18131.80131.7032.4006460.00%
2019/12/17133.55433.0032.00-3627-0.48%
2019/12/1600.00331.5532.05-3531-0.56%
2019/11/28129.7500.0029.9014120.24%
2019/11/27230.8500.0030.5024080.49%
2019/11/22130.7500.0030.7013760.27%
2019/11/20731.61332.5031.7543501.14%
2019/11/1900.00231.8531.00-2294-0.68%
2019/11/1800.00229.6531.85-2261-0.76%
2019/11/1500.00129.2029.00-1209-0.48%
2019/10/2800.00225.5325.40-2185-1.08%
2019/10/2200.00525.5025.60-5188-2.65%
2019/10/21125.5000.0025.5511890.53%
2019/09/0900.00128.7028.65-1244-0.41%
2019/08/301229.111029.3229.0022480.81%
2019/08/13525.0000.0025.1052462.03%
2019/08/1200.00525.5025.15-5248-2.01%
2019/07/25131.0000.0031.0512870.35%
2019/06/1300.00532.1031.85-5876-0.57%
2019/05/3100.00332.6332.05-31,048-0.29%
2019/05/30331.7000.0031.4031,0600.28%
2019/05/2100.00330.7031.15-31,387-0.22%
2019/05/1300.001233.2032.20-121,406-0.85%
2019/05/03136.7000.0037.0011,4070.07%
2019/04/2600.001137.4537.10-111,385-0.79%
2019/04/2500.00338.8038.55-31,362-0.22%
2019/04/24140.10939.5138.40-81,355-0.59%
2019/04/23939.8800.0039.7091,3040.69%
2019/04/22238.15338.1038.10-11,266-0.08%
2019/04/18239.7300.0038.2021,2500.16%
2019/04/17240.20139.3039.5011,2280.08%
2019/04/16339.6000.0039.7531,2090.25%
2019/04/15137.7500.0037.7011,1870.08%
2019/04/11238.651638.0738.10-141,170-1.20%
2019/04/10540.76439.7640.1011,1350.09%
2019/04/081839.05438.6539.05141,0221.37%
2019/04/0300.00337.9037.85-3979-0.31%
2019/03/2600.00538.0938.30-5967-0.52%
2019/03/25336.55836.6637.05-5931-0.54%
2019/03/22436.9300.0037.6549250.43%
2019/03/211738.14337.1738.15149051.55%
2019/03/20235.7500.0035.4528610.23%
2019/03/1500.001636.5934.30-16877-1.82%
2019/03/1400.00137.3536.50-1863-0.12%
2019/03/1300.00236.6336.50-2860-0.23%
2019/03/11937.403437.8638.30-25858-2.91%
2019/03/0800.00538.2437.20-5860-0.58%
2019/03/074939.78339.2039.20468545.38%
2019/03/06637.75636.8037.7508960.00%
2019/03/05637.05837.2537.05-2973-0.21%
2019/03/04637.50636.0037.5009590.00%
2019/02/27735.80636.6035.7519490.11%
2019/02/262237.18237.3536.60209422.12%
2019/02/22237.3800.0037.4029530.21%
2019/02/21135.2500.0035.8518380.12%
2019/02/2000.001233.0533.80-12773-1.55%
2019/02/1400.00830.8030.75-8698-1.15%
2019/02/1300.00529.8930.60-5686-0.73%
2019/01/281330.1700.0030.00136981.86%
2019/01/0800.00127.2528.25-1670-0.15%
2018/12/2400.000.528.6028.70-0.5658-0.08%
2018/12/19429.1400.0029.7046300.63%
2018/12/1400.00429.7629.55-4609-0.66%
2018/12/122230.142530.2730.70-3598-0.50%
2018/12/11528.8000.0028.8055640.89%
2018/12/10227.2000.0026.6525550.36%
2018/12/07529.0300.0028.6055500.91%
2018/12/0600.001328.5628.50-13546-2.38%
2018/12/0500.00729.3129.55-7543-1.29%
2018/12/041331.1400.0030.35135392.41%
2018/12/03131.8000.0031.6015240.19%
2018/11/291333.2100.0032.00134842.69%
2018/06/04148.9000.0046.5012070.48%
2018/05/07246.50646.6045.20-4200-1.99%
2018/05/04546.40546.4046.3001970.00%
2018/04/0200.001058.7058.30-10266-3.76%
2018/03/2800.00158.0058.00-1272-0.37%
2018/03/23258.8500.0058.6022780.72%
2018/03/2100.00463.1062.60-4272-1.47%
2018/03/15165.10366.0065.10-2297-0.67%
2018/03/141867.0900.0066.00182976.06%
2018/03/07163.7000.0063.2013120.32%
2018/03/05162.3000.0062.5013400.29%
2018/02/27258.6000.0059.2023590.56%
2018/01/31263.4000.0063.5025050.40%
2018/01/29164.0000.0064.5015190.19%
2018/01/1100.00161.0062.00-1915-0.11%
2018/01/08466.53367.4065.1019180.11%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章