友威科 (3580)-永豐金-內湖券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.8
漲跌
▲1.2
漲幅
+1.53%
成交量
16,860張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	31.6	83.91	10	84.64	79.80	21.6	2,163	1.00%
2024/06/25	67	84.83	5	85.54	78.60	62	1,888	3.28%
2024/06/24	36	83.60	4	84.55	84.60	32	1,592	2.01%
2024/06/21	1	76.30	1	78.60	78.60	0	1,305	0.00%
2024/06/20	6	69.88	14	67.80	71.50	-8	1,162	-0.69%
2024/06/19	12	65.51	1	64.20	65.00	11	1,031	1.07%
2024/06/18	20	63.88	18	65.31	64.00	2	967	0.21%
2024/06/14	14	61.01	14	61.94	60.80	0	831	0.00%
2024/06/13	14	62.27	13	61.27	62.40	1	807	0.12%
2024/06/12	2	60.75	0	0.00	61.40	2	776	0.26%
2024/06/11	20	60.30	14	62.42	59.60	6	763	0.79%
2024/06/07	4	61.70	2.3	62.41	61.90	1.7	745	0.23%
2024/06/06	0	0.00	6	58.38	57.50	-6	687	-0.87%
2024/06/05	1	60.10	7	60.31	59.70	-6	677	-0.89%
2024/06/04	11	62.71	1	63.50	61.10	10	663	1.51%
2024/06/03	13	59.65	11	60.55	59.70	2	616	0.32%
2024/05/31	1	60.30	0	0.00	60.20	1	603	0.17%
2024/05/30	0	0.00	1	64.10	60.80	-1	582	-0.17%
2024/05/29	0	0.00	1	63.60	63.50	-1	481	-0.21%
2024/05/28	1	60.10	0	0.00	57.90	1	384	0.26%
2024/05/27	4	59.35	5	59.16	59.40	-1	362	-0.28%
2024/05/23	5	57.64	0	0.00	56.40	5	314	1.59%
2024/05/22	1	57.30	2	56.90	56.80	-1	321	-0.31%
2024/04/24	0	0.00	1	50.40	50.80	-1	702	-0.14%
2024/04/17	0	0.00	1	51.70	51.60	-1	695	-0.14%
2024/04/11	0	0.00	1	51.70	51.90	-1	682	-0.15%
2024/03/27	0	0.00	1	52.70	53.00	-1	658	-0.15%
2024/03/25	0	52.10	0	0.00	53.40	0	651	0.00%
2024/03/13	2	53.40	0	0.00	52.70	2	637	0.31%
2024/03/12	0	55.20	0	0.00	54.70	0	633	0.00%
2024/03/11	1	54.50	1	54.80	54.10	0	631	0.00%
2024/03/06	0	0.00	1	57.40	57.40	-1	623	-0.16%
2024/03/05	0	0.00	1	56.00	56.10	-1	629	-0.16%
2024/03/04	1	56.70	0	0.00	56.50	1	630	0.16%
2024/03/01	0	0.00	0	58.70	56.20	0	624	0.00%
2024/02/27	1	57.80	26	57.97	56.70	-25	616	-4.05%
2024/02/23	3	60.03	10.3	58.61	58.00	-7.3	603	-1.20%
2024/02/22	6	58.97	0.1	59.03	59.20	5.9	571	1.04%
2024/02/20	2	56.00	0	0.00	56.50	2	537	0.37%
2024/02/19	17	58.31	1.2	58.70	58.10	15.8	517	3.05%
2024/02/16	1	58.60	0	0.00	58.70	1	509	0.20%
2024/02/15	1	58.70	0	0.00	59.30	1	494	0.20%
2024/02/02	0	0.00	1	56.30	56.70	-1	441	-0.23%
2024/02/01	3	57.30	1.1	57.06	56.60	1.9	428	0.44%
2024/01/31	13.1	58.25	20	58.04	58.30	-6.9	415	-1.66%
2024/01/30	5	58.00	5	58.78	57.90	0	395	0.00%
2024/01/29	8	57.91	12	56.86	58.20	-4	370	-1.08%
2024/01/26	7	56.30	18	56.48	55.80	-11	344	-3.20%
2024/01/25	2	57.00	6	57.10	56.90	-4	320	-1.25%
2024/01/19	500	54.67	502.5	54.64	54.00	-2.5	200	-1.25%	大買/大賣/
2024/01/16	0	49.50	0	0.00	49.60	0	124	0.00%
2023/12/01	1	53.70	3	55.00	53.00	-2	235	-0.85%
2023/11/29	0	0.00	2	54.20	53.40	-2	218	-0.92%
2023/11/27	1	51.60	0	0.00	51.70	1	214	0.47%
2023/11/22	1	52.60	0	0.00	52.70	1	221	0.45%
2023/11/21	0	51.00	0	0.00	50.80	0	215	0.00%
2023/10/25	1	51.00	0	0.00	50.50	1	642	0.16%
2023/10/12	1	51.90	0	0.00	51.70	1	658	0.15%
2023/10/11	2	50.90	0	0.00	50.70	2	661	0.30%
2023/10/05	1	54.20	0	0.00	53.90	1	675	0.15%
2023/10/04	4	53.95	7	53.94	53.80	-3	683	-0.44%
2023/10/03	1	56.40	5	56.26	55.30	-4	690	-0.58%
2023/10/02	0	0.00	6	54.70	55.00	-6	649	-0.92%
2023/09/15	2	50.70	0	0.00	50.30	2	672	0.30%
2023/09/05	1	51.90	0	0.00	51.60	1	669	0.15%
2023/08/30	1	50.60	0	0.00	51.40	1	672	0.15%
2023/08/29	0.5	50.80	0	0.00	50.50	0.5	671	0.07%
2023/08/16	1	53.10	0	0.00	53.10	1	653	0.15%
2023/08/14	2	54.55	0	0.00	52.60	2	645	0.31%
2023/08/11	5	54.60	0	0.00	54.30	5	638	0.78%
2023/08/10	12	56.10	10	57.06	56.00	2	621	0.32%
2023/08/09	0	0.00	3	59.00	58.40	-3	604	-0.50%
2023/08/08	26	59.52	27	59.73	59.50	-1	582	-0.17%
2023/08/07	15	57.32	12	56.78	57.20	3	486	0.62%
2023/08/04	7	58.26	10	57.03	58.30	-3	457	-0.66%
2023/08/02	8	56.36	4	56.80	56.80	4	393	1.02%
2023/08/01	5	56.00	4	57.78	55.80	1	361	0.28%
2023/07/31	11	55.68	2	52.30	55.30	9	304	2.95%
2023/07/28	0	0.00	2	52.55	52.60	-2	268	-0.75%
2023/07/27	3	51.33	0	0.00	51.00	3	263	1.14%
2023/07/26	1	51.50	0	0.00	51.10	1	263	0.38%
2023/07/25	1	50.70	0	0.00	51.00	1	258	0.39%
2023/07/21	0	50.90	0	0.00	50.60	0	262	0.00%
2023/07/13	6	52.10	5	53.64	51.50	1	295	0.34%
2023/07/12	1	54.00	0	0.00	53.30	1	290	0.34%
2023/07/11	1	53.10	0	0.00	52.40	1	279	0.36%
2023/07/05	0	51.90	0	0.00	51.40	0	270	0.00%
2023/07/04	1	53.20	0	0.00	52.30	1	268	0.37%
2023/06/14	0	55.60	0	0.00	55.30	0	282	0.00%
2023/05/12	11	52.37	0	0.00	53.60	11	387	2.84%
2023/04/19	1	60.30	0	0.00	60.20	1	491	0.20%
2023/04/18	1	60.50	0	0.00	60.30	1	496	0.20%
2023/04/13	1	60.50	0	0.00	60.40	1	501	0.20%
2023/04/11	0	0.00	1	60.30	60.40	-1	499	-0.20%
2023/04/10	0	59.80	0	0.00	60.30	0	498	0.00%
2023/04/06	1	59.80	0	0.00	59.50	1	495	0.20%
2023/03/13	0	0.00	2	56.60	56.60	-2	672	-0.30%
2023/02/24	1	58.90	0	0.00	59.10	1	802	0.12%
2023/02/17	1	61.00	0	0.00	61.30	1	831	0.12%
2023/02/14	2	60.10	0	0.00	59.90	2	863	0.23%
2023/02/10	1	62.00	0	0.00	62.00	1	867	0.12%
2023/02/09	5	63.28	1	63.50	63.10	4	862	0.46%
2023/02/08	1	67.10	1	63.50	67.50	0	832	0.00%
2023/02/07	1	61.50	1	61.50	61.90	0	775	0.00%
2023/01/13	1	58.60	0	0.00	58.70	1	790	0.13%
2023/01/12	4	59.35	0	0.00	59.60	4	794	0.50%
2023/01/10	0	0.00	1	62.50	62.10	-1	795	-0.13%
2023/01/09	4	61.80	5	62.40	61.70	-1	800	-0.12%
2023/01/06	0	0.00	4	60.60	62.40	-4	798	-0.50%
2022/12/29	0	0.00	1	58.50	59.80	-1	824	-0.12%
2022/12/28	0	0.00	1	60.00	59.70	-1	832	-0.12%
2022/12/23	0	62.40	0	0.00	62.10	0	841	0.00%
2022/12/16	0	0.00	2	66.10	66.30	-2	877	-0.23%
2022/12/15	0	0.00	1	67.00	67.20	-1	884	-0.11%
2022/12/12	0	0.00	3	65.37	66.50	-3	976	-0.31%
2022/12/09	1	65.40	1	64.80	64.80	0	994	0.00%
2022/12/08	2	67.00	0	0.00	66.70	2	1,047	0.19%
2022/12/07	2	68.80	0	0.00	66.50	2	1,045	0.19%
2022/12/06	4	71.98	10	70.38	70.90	-6	1,013	-0.59%
2022/12/05	7	68.80	0	0.00	68.10	7	951	0.74%
2022/12/02	0	0.00	12	69.39	69.20	-12	948	-1.27%
2022/12/01	4	66.83	0	0.00	67.00	4	934	0.43%
2022/11/30	10	68.54	13	69.48	68.00	-3	930	-0.32%
2022/11/29	18	69.45	10	69.85	69.00	8	929	0.86%
2022/11/28	21	67.70	16	69.23	70.30	5	954	0.52%
2022/11/25	9	67.97	10	67.04	68.00	-1	970	-0.10%
2022/11/24	4	65.78	0	0.00	67.80	4	951	0.42%
2022/11/07	6	58.93	6	58.62	59.00	0	821	0.00%
2022/10/31	3	54.10	3	53.30	54.40	0	815	0.00%
2022/09/27	0	0.00	3	67.00	68.70	-3	712	-0.42%
2022/09/26	0	0.00	1	68.80	66.60	-1	705	-0.14%
2022/09/21	0	0.00	2	74.30	72.00	-2	659	-0.30%
2022/09/20	1	73.90	0	0.00	75.00	1	654	0.15%
2022/09/19	0	0.00	2	76.80	73.90	-2	625	-0.32%
2022/09/15	2	75.55	0	0.00	76.50	2	518	0.39%
2022/09/12	2	72.60	0	0.00	71.20	2	462	0.43%
2022/09/02	3	72.80	0	0.00	72.10	3	395	0.76%
2022/08/11	3	64.17	3	64.43	64.40	0	297	0.00%
2022/07/28	0	0.00	6	63.95	64.40	-6	298	-2.01%
2022/07/22	4	63.80	0	0.00	64.00	4	289	1.38%
2022/07/21	0	0.00	2	64.80	64.20	-2	293	-0.68%
2022/07/20	4	63.88	4	62.85	64.10	0	289	0.00%
2022/07/19	4	63.45	0	0.00	62.80	4	284	1.41%
2022/05/04	0	0.00	5	66.80	67.40	-5	418	-1.19%
2022/04/01	0	0.00	5	73.00	72.20	-5	365	-1.37%
2022/03/29	0	71.50	0	0.00	71.80	0	356	0.00%
2022/03/21	0	67.90	0	0.00	66.70	0	307	0.00%
2022/03/18	0	0.00	2	64.50	66.70	-2	302	-0.66%
2022/03/11	0	0.00	2	59.90	60.30	-2	361	-0.55%
2022/02/24	2	63.20	0	0.00	61.60	2	336	0.60%
2022/01/18	0	0.00	1	59.40	58.90	-1	328	-0.30%
2021/12/13	4	60.75	3	61.83	60.20	1	338	0.30%
2021/12/10	5	61.96	6	61.52	61.80	-1	333	-0.30%
2021/12/09	2	63.25	3	62.37	61.60	-1	325	-0.31%
2021/12/08	2	61.65	0	0.00	61.30	2	298	0.67%
2021/11/17	1	55.90	0	0.00	55.70	1	270	0.37%
2021/11/16	0	0.00	1	56.20	56.10	-1	270	-0.37%
2021/10/20	0	0.00	1	45.95	45.90	-1	301	-0.33%
2021/10/19	1	44.45	0	0.00	44.60	1	309	0.32%
2021/09/02	2	54.50	0	0.00	54.90	2	474	0.42%
2021/08/17	0	0.00	2	49.40	48.35	-2	493	-0.41%
2021/08/02	2	59.70	0	0.00	59.90	2	573	0.35%
2021/07/16	1	66.20	1	66.10	66.20	0	724	0.00%
2021/07/15	0	0.00	3	64.50	64.70	-3	727	-0.41%
2021/07/14	3	67.30	0	0.00	65.00	3	757	0.40%
2021/06/08	0	0.00	1	67.60	65.50	-1	1,754	-0.06%
2021/06/07	1	66.40	0	0.00	66.70	1	1,760	0.06%
2021/06/04	0	0.00	18	65.07	64.90	-18	1,774	-1.01%
2021/05/31	0	0.00	0.2	68.00	67.80	-0.2	1,764	-0.01%
2021/05/27	2	62.00	2	61.30	61.80	0	1,745	0.00%
2021/05/19	0	0.00	1	55.40	55.20	-1	1,772	-0.06%
2021/05/18	3	52.30	2	53.50	53.50	1	1,772	0.06%
2021/05/13	0	0.00	2	55.40	54.50	-2	1,745	-0.11%
2021/05/12	3	54.17	4	56.78	54.50	-1	1,735	-0.06%
2021/05/05	0	0.00	2	63.50	62.10	-2	1,669	-0.12%
2021/05/04	3.1	62.51	1	65.20	63.20	2.1	1,664	0.13%
2021/05/03	16	71.38	4	69.68	67.90	12	1,640	0.73%
2021/04/29	3	73.97	2	73.10	72.30	1	1,627	0.06%
2021/04/28	4	73.08	0	0.00	72.70	4	1,626	0.25%
2021/04/27	2	75.90	1	77.70	75.00	1	1,638	0.06%
2021/04/26	1	76.10	5	77.72	75.50	-4	1,635	-0.25%
2021/04/23	0	73.40	0	0.00	73.20	0	1,606	0.00%
2021/04/22	5	74.84	1	77.00	72.40	4	1,614	0.25%
2021/04/21	3	75.77	0	0.00	75.80	3	1,609	0.19%
2021/04/20	5	75.40	1	75.40	76.00	4	1,594	0.25%
2021/04/16	0	0.00	6	73.68	72.10	-6	1,545	-0.39%
2021/04/14	7	68.84	2	69.10	71.20	5	1,519	0.33%
2021/04/13	0	73.12	0	0.00	70.10	0	1,514	0.00%
2021/04/12	2	78.00	9	77.21	76.20	-7	1,485	-0.47%
2021/04/09	34	74.70	33	77.11	77.00	1	1,457	0.07%
2021/04/08	4	72.55	5	74.30	74.50	-1	1,393	-0.07%
2021/04/07	15	73.58	10	74.90	70.50	5	1,324	0.38%
2021/04/06	18	69.21	10	67.08	70.20	8	1,154	0.69%
2021/04/01	6	64.63	2	65.30	63.90	4	1,094	0.37%
2021/03/31	2	63.70	13	64.48	63.70	-11	1,089	-1.01%
2021/03/29	2	62.50	1	61.90	62.00	1	1,054	0.09%
2021/03/26	4	63.75	8	63.85	62.50	-4	1,058	-0.38%
2021/03/24	2	62.60	1	62.00	61.00	1	1,035	0.10%
2021/03/23	12	62.62	5	62.94	62.70	7	1,043	0.67%
2021/03/22	21	62.74	14	62.77	62.80	7	1,084	0.65%
2021/03/19	2	58.80	3	57.20	59.40	-1	1,050	-0.10%
2021/03/18	2	54.30	0	0.00	54.00	2	1,039	0.19%
2021/03/17	0	0.00	5	55.06	54.50	-5	1,121	-0.45%
2021/03/16	2	52.60	0	0.00	52.30	2	1,133	0.18%
2021/03/15	1	52.70	0	0.00	52.70	1	1,172	0.09%
2021/03/11	4	54.15	4	54.28	54.50	0	1,319	0.00%
2021/03/10	2	54.15	5	54.56	54.20	-3	1,367	-0.22%
2021/03/05	0	50.90	0	0.00	50.00	0	1,477	0.00%
2021/02/26	0	0.00	1	53.00	53.20	-1	1,893	-0.05%
2021/02/24	5	52.96	0	0.00	52.00	5	1,918	0.26%
2021/02/23	3	54.93	0	0.00	54.00	3	1,943	0.15%
2021/02/22	0	0.00	1	56.40	56.40	-1	2,025	-0.05%
2021/02/19	2	50.50	0	0.00	55.60	2	2,040	0.10%
2021/02/02	0	52.50	0	0.00	52.50	0	2,394	0.00%
2021/02/01	0	53.98	0	0.00	51.00	0	2,449	0.00%
2021/01/28	1	52.20	1	53.00	52.40	0	2,636	0.00%
2021/01/25	0	0.00	2	57.00	53.70	-2	2,862	-0.07%
2021/01/22	1	52.20	2	54.20	54.40	-1	2,995	-0.03%
2021/01/21	2	51.50	1	52.40	51.00	1	2,999	0.03%
2021/01/20	2	54.00	0	0.00	50.60	2	2,998	0.07%
2021/01/15	0	0.00	1	59.20	57.00	-1	3,010	-0.03%
2021/01/14	2	56.30	2	58.55	58.00	0	3,015	0.00%
2021/01/07	1	59.40	1	60.20	60.50	0	3,259	0.00%
2021/01/06	2	62.15	3	62.87	59.00	-1	3,291	-0.03%
2021/01/05	1	64.10	0	0.00	64.10	1	3,254	0.03%
2021/01/04	0	0.00	2	62.15	63.20	-2	3,241	-0.06%
2020/12/30	1	58.10	2	58.90	58.60	-1	3,255	-0.03%
2020/12/28	1	58.60	0	0.00	58.60	1	3,342	0.03%
2020/12/25	4	60.95	2	61.65	59.10	2	3,348	0.06%
2020/12/23	1	56.60	2	57.85	58.50	-1	3,410	-0.03%
2020/12/22	0	0.00	37	58.60	56.30	-37	3,406	-1.09%
2020/12/21	1	59.90	0	0.00	59.80	1	3,448	0.03%
2020/12/18	28	61.64	27	59.58	61.60	1	3,471	0.03%
2020/12/17	1	59.30	1	59.40	59.40	0	3,444	0.00%
2020/12/16	13	60.88	5	60.02	59.40	8	3,430	0.23%
2020/12/15	5	65.08	6	62.23	61.40	-1	3,348	-0.03%
2020/12/14	5	65.88	4	68.03	66.90	1	3,266	0.03%
2020/12/11	2	62.80	4	63.63	65.80	-2	3,213	-0.06%
2020/12/10	1	61.00	1	62.20	62.30	0	3,124	0.00%
2020/12/09	3	61.80	2	61.95	61.80	1	3,094	0.03%
2020/12/08	2	60.05	2	60.70	62.40	0	3,053	0.00%
2020/12/07	47	59.21	40	58.31	59.00	7	2,987	0.23%
2020/12/04	0	0.00	2	57.50	56.80	-2	2,900	-0.07%
2020/12/03	21	55.31	18	55.78	55.00	3	2,844	0.11%
2020/12/02	6	56.80	0	0.00	56.30	6	2,800	0.21%
2020/12/01	1	57.30	1	58.00	58.00	0	2,765	0.00%
2020/11/30	1	53.20	1	54.50	57.80	0	2,708	0.00%
2020/11/27	3	54.23	3	53.77	53.00	0	2,612	0.00%
2020/11/26	0	0.00	20	56.00	56.10	-20	2,521	-0.79%
2020/11/25	1	47.95	1	49.55	51.00	0	2,380	0.00%
2020/11/23	3	48.05	2	47.75	47.75	1	2,290	0.04%
2020/11/20	2	48.03	2	48.10	48.10	0	2,282	0.00%
2020/11/19	14	50.44	1	49.65	48.50	13	2,247	0.58%
2020/11/18	2	47.78	1	48.50	48.10	1	2,155	0.05%
2020/11/17	1	47.25	2	47.63	48.05	-1	2,127	-0.05%
2020/11/16	2	46.38	1	47.10	48.10	1	2,077	0.05%
2020/11/13	2	43.70	3	44.95	45.05	-1	2,002	-0.05%
2020/11/12	1	48.10	1	46.60	46.60	0	1,946	0.00%
2020/11/11	1	45.25	2	46.10	48.50	-1	1,891	-0.05%
2020/11/10	22	47.36	2	47.70	47.05	20	1,841	1.09%
2020/11/09	1	44.55	1	44.90	45.55	0	1,744	0.00%
2020/11/06	2	45.13	18	45.35	44.55	-16	1,686	-0.95%
2020/11/05	15	44.98	0	0.00	45.90	15	1,615	0.93%
2020/11/04	1	43.00	1	42.30	42.30	0	1,482	0.00%
2020/11/03	1	43.25	1	43.80	43.80	0	1,456	0.00%
2020/11/02	0	0.00	1	43.45	43.80	-1	1,396	-0.07%
2020/10/30	2	42.30	16	40.63	41.50	-14	1,260	-1.11%
2020/10/29	4	36.45	2	37.03	38.95	2	1,116	0.18%
2020/10/28	0	0.00	4	37.06	37.40	-4	1,099	-0.36%
2020/10/27	1	37.70	0	0.00	36.50	1	1,081	0.09%
2020/10/26	2	35.85	2	36.95	37.55	0	1,066	0.00%
2020/10/23	1	36.70	0	0.00	36.50	1	1,033	0.10%
2020/10/22	3	36.83	1	36.85	36.90	2	1,017	0.20%
2020/10/21	3	39.02	0	0.00	37.85	3	992	0.30%
2020/10/20	5	39.17	2	39.73	39.25	3	966	0.31%
2020/10/19	3	39.97	9	40.01	38.80	-6	930	-0.65%
2020/10/16	6	38.13	2	38.55	38.45	4	831	0.48%
2020/10/15	20	38.28	17	38.71	37.15	3	779	0.38%
2020/10/12	1	33.50	1	33.25	33.25	0	641	0.00%
2020/10/08	1	34.65	0	0.00	33.80	1	627	0.16%
2020/10/07	6	31.73	7	32.94	33.50	-1	590	-0.17%
2020/10/06	5	33.58	4	32.55	32.00	1	563	0.18%
2020/10/05	1	32.85	1	33.15	32.20	0	497	0.00%
2020/09/29	0	0.00	1	31.45	30.70	-1	450	-0.22%
2020/09/28	3	29.62	2	29.90	31.10	1	397	0.25%
2020/09/24	16	30.58	16	28.93	28.50	0	327	0.00%
2020/09/01	0	0.00	1	26.50	25.65	-1	214	-0.47%
2020/08/10	0	0.00	1	24.40	24.20	-1	189	-0.53%
2020/08/07	0	0.00	1	25.30	24.65	-1	192	-0.52%
2020/08/06	1	23.50	0	0.00	24.25	1	178	0.56%
2020/06/17	1	24.05	0	0.00	24.25	1	169	0.59%
2020/06/09	0	0.00	1	25.70	25.70	-1	189	-0.53%
2020/05/26	1	22.70	0	0.00	22.70	1	175	0.57%
2020/05/14	0	0.00	1	23.75	23.75	-1	179	-0.56%
2020/04/07	0	0.00	1	21.00	20.90	-1	226	-0.44%
2020/03/31	1	19.90	0	0.00	19.75	1	232	0.43%
2020/03/13	0	0.00	1.7	18.51	18.80	-1.7	441	-0.38%
2020/02/10	0	0.00	1	23.65	23.60	-1	716	-0.14%
2020/01/20	1	28.30	0	0.00	28.25	1	715	0.14%
2019/12/23	0	0.00	1	31.40	31.10	-1	666	-0.15%
2019/12/18	1	31.80	1	31.70	32.40	0	646	0.00%
2019/12/17	1	33.55	4	33.00	32.00	-3	627	-0.48%
2019/12/16	0	0.00	3	31.55	32.05	-3	531	-0.56%
2019/11/28	1	29.75	0	0.00	29.90	1	412	0.24%
2019/11/27	2	30.85	0	0.00	30.50	2	408	0.49%
2019/11/22	1	30.75	0	0.00	30.70	1	376	0.27%
2019/11/20	7	31.61	3	32.50	31.75	4	350	1.14%
2019/11/19	0	0.00	2	31.85	31.00	-2	294	-0.68%
2019/11/18	0	0.00	2	29.65	31.85	-2	261	-0.76%
2019/11/15	0	0.00	1	29.20	29.00	-1	209	-0.48%
2019/10/28	0	0.00	2	25.53	25.40	-2	185	-1.08%
2019/10/22	0	0.00	5	25.50	25.60	-5	188	-2.65%
2019/10/21	1	25.50	0	0.00	25.55	1	189	0.53%
2019/09/09	0	0.00	1	28.70	28.65	-1	244	-0.41%
2019/08/30	12	29.11	10	29.32	29.00	2	248	0.81%
2019/08/13	5	25.00	0	0.00	25.10	5	246	2.03%
2019/08/12	0	0.00	5	25.50	25.15	-5	248	-2.01%
2019/07/25	1	31.00	0	0.00	31.05	1	287	0.35%
2019/06/13	0	0.00	5	32.10	31.85	-5	876	-0.57%
2019/05/31	0	0.00	3	32.63	32.05	-3	1,048	-0.29%
2019/05/30	3	31.70	0	0.00	31.40	3	1,060	0.28%
2019/05/21	0	0.00	3	30.70	31.15	-3	1,387	-0.22%
2019/05/13	0	0.00	12	33.20	32.20	-12	1,406	-0.85%
2019/05/03	1	36.70	0	0.00	37.00	1	1,407	0.07%
2019/04/26	0	0.00	11	37.45	37.10	-11	1,385	-0.79%
2019/04/25	0	0.00	3	38.80	38.55	-3	1,362	-0.22%
2019/04/24	1	40.10	9	39.51	38.40	-8	1,355	-0.59%
2019/04/23	9	39.88	0	0.00	39.70	9	1,304	0.69%
2019/04/22	2	38.15	3	38.10	38.10	-1	1,266	-0.08%
2019/04/18	2	39.73	0	0.00	38.20	2	1,250	0.16%
2019/04/17	2	40.20	1	39.30	39.50	1	1,228	0.08%
2019/04/16	3	39.60	0	0.00	39.75	3	1,209	0.25%
2019/04/15	1	37.75	0	0.00	37.70	1	1,187	0.08%
2019/04/11	2	38.65	16	38.07	38.10	-14	1,170	-1.20%
2019/04/10	5	40.76	4	39.76	40.10	1	1,135	0.09%
2019/04/08	18	39.05	4	38.65	39.05	14	1,022	1.37%
2019/04/03	0	0.00	3	37.90	37.85	-3	979	-0.31%
2019/03/26	0	0.00	5	38.09	38.30	-5	967	-0.52%
2019/03/25	3	36.55	8	36.66	37.05	-5	931	-0.54%
2019/03/22	4	36.93	0	0.00	37.65	4	925	0.43%
2019/03/21	17	38.14	3	37.17	38.15	14	905	1.55%
2019/03/20	2	35.75	0	0.00	35.45	2	861	0.23%
2019/03/15	0	0.00	16	36.59	34.30	-16	877	-1.82%
2019/03/14	0	0.00	1	37.35	36.50	-1	863	-0.12%
2019/03/13	0	0.00	2	36.63	36.50	-2	860	-0.23%
2019/03/11	9	37.40	34	37.86	38.30	-25	858	-2.91%
2019/03/08	0	0.00	5	38.24	37.20	-5	860	-0.58%
2019/03/07	49	39.78	3	39.20	39.20	46	854	5.38%
2019/03/06	6	37.75	6	36.80	37.75	0	896	0.00%
2019/03/05	6	37.05	8	37.25	37.05	-2	973	-0.21%
2019/03/04	6	37.50	6	36.00	37.50	0	959	0.00%
2019/02/27	7	35.80	6	36.60	35.75	1	949	0.11%
2019/02/26	22	37.18	2	37.35	36.60	20	942	2.12%
2019/02/22	2	37.38	0	0.00	37.40	2	953	0.21%
2019/02/21	1	35.25	0	0.00	35.85	1	838	0.12%
2019/02/20	0	0.00	12	33.05	33.80	-12	773	-1.55%
2019/02/14	0	0.00	8	30.80	30.75	-8	698	-1.15%
2019/02/13	0	0.00	5	29.89	30.60	-5	686	-0.73%
2019/01/28	13	30.17	0	0.00	30.00	13	698	1.86%
2019/01/08	0	0.00	1	27.25	28.25	-1	670	-0.15%
2018/12/24	0	0.00	0.5	28.60	28.70	-0.5	658	-0.08%
2018/12/19	4	29.14	0	0.00	29.70	4	630	0.63%
2018/12/14	0	0.00	4	29.76	29.55	-4	609	-0.66%
2018/12/12	22	30.14	25	30.27	30.70	-3	598	-0.50%
2018/12/11	5	28.80	0	0.00	28.80	5	564	0.89%
2018/12/10	2	27.20	0	0.00	26.65	2	555	0.36%
2018/12/07	5	29.03	0	0.00	28.60	5	550	0.91%
2018/12/06	0	0.00	13	28.56	28.50	-13	546	-2.38%
2018/12/05	0	0.00	7	29.31	29.55	-7	543	-1.29%
2018/12/04	13	31.14	0	0.00	30.35	13	539	2.41%
2018/12/03	1	31.80	0	0.00	31.60	1	524	0.19%
2018/11/29	13	33.21	0	0.00	32.00	13	484	2.69%
2018/06/04	1	48.90	0	0.00	46.50	1	207	0.48%
2018/05/07	2	46.50	6	46.60	45.20	-4	200	-1.99%
2018/05/04	5	46.40	5	46.40	46.30	0	197	0.00%
2018/04/02	0	0.00	10	58.70	58.30	-10	266	-3.76%
2018/03/28	0	0.00	1	58.00	58.00	-1	272	-0.37%
2018/03/23	2	58.85	0	0.00	58.60	2	278	0.72%
2018/03/21	0	0.00	4	63.10	62.60	-4	272	-1.47%
2018/03/15	1	65.10	3	66.00	65.10	-2	297	-0.67%
2018/03/14	18	67.09	0	0.00	66.00	18	297	6.06%
2018/03/07	1	63.70	0	0.00	63.20	1	312	0.32%
2018/03/05	1	62.30	0	0.00	62.50	1	340	0.29%
2018/02/27	2	58.60	0	0.00	59.20	2	359	0.56%
2018/01/31	2	63.40	0	0.00	63.50	2	505	0.40%
2018/01/29	1	64.00	0	0.00	64.50	1	519	0.19%
2018/01/11	0	0.00	1	61.00	62.00	-1	915	-0.11%
2018/01/08	4	66.53	3	67.40	65.10	1	918	0.11%