• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.35%
  • 成交量
    1,297張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1435.001437.50432.00-0.95,102-0.02%
2024/11/204435.001433.50433.5035,1530.06%
2024/11/192428.002433.50432.5005,1870.00%
2024/11/1800.001415.31414.50-15,271-0.02%
2024/11/151433.003.1435.46436.00-2.15,318-0.04%
2024/11/143.1450.912445.50443.5015,4820.02%
2024/11/138464.637.2457.65450.000.85,5540.01%
2024/11/123458.679457.10463.50-65,604-0.11%
2024/11/111459.503.2459.72463.00-2.25,628-0.04%
2024/11/082464.753.1462.75465.50-1.15,720-0.02%
2024/11/072.2464.951461.00459.001.25,7710.02%
2024/11/0611462.413455.67455.0085,8210.14%
2024/11/054461.752461.75454.0025,8970.03%
2024/11/040454.501458.00458.00-15,940-0.02%
2024/11/011458.004457.13460.00-35,957-0.05%
2024/10/302445.001451.97452.0015,9750.02%
2024/10/299443.3927445.13447.00-186,039-0.30%
2024/10/2820451.531.3451.19449.0018.76,0750.31%
2024/10/253462.002463.00462.0016,1210.02%
2024/10/242.2469.129470.17462.00-6.86,192-0.11%
2024/10/231.2488.085478.40476.50-3.86,261-0.06%
2024/10/227480.1412473.79473.00-56,301-0.08%
2024/10/215492.601483.00483.0046,4020.06%
2024/10/1829.1484.5529499.40480.500.16,4880.00%
2024/10/177486.074492.25492.5036,4360.05%
2024/10/160.1492.0000.00485.000.16,4020.00%
2024/10/1535482.0331492.95480.5046,3590.06%
2024/10/1428.1489.3229488.47491.50-0.96,326-0.01%
2024/10/1111494.7710495.91488.0016,3260.02%
2024/10/096499.333506.00498.5036,3310.05%
2024/10/0850.5506.0548503.51506.002.56,3630.04%
2024/10/0713473.084.2483.27491.508.86,2090.14%
2024/10/043449.333450.33447.0006,2340.00%
2024/10/012434.7546433.20435.50-446,355-0.69%
2024/09/3045431.162425.00424.50436,4820.66%
2024/09/274453.0023455.96439.50-196,568-0.29%
2024/09/2623452.594447.52447.50196,6210.29%
2024/09/2516454.8812451.58453.5046,7520.06%
2024/09/241436.501444.00440.5006,6800.00%
2024/09/234454.135453.40453.00-16,591-0.02%
2024/09/207448.708.1449.94451.50-1.16,567-0.02%
2024/09/1954.1434.8248437.16437.506.16,3710.10%
2024/09/1838425.369407.11426.50296,1100.47%
2024/09/1636389.5037395.62388.00-16,004-0.02%
2024/09/131408.002397.75397.50-16,083-0.02%
2024/09/121399.5032390.72397.50-315,997-0.52%
2024/09/112384.251370.00383.0015,9190.02%
2024/09/1018376.2516378.41374.0025,9530.03%
2024/09/092377.003381.17379.00-15,884-0.02%
2024/09/063376.8324382.85377.00-215,856-0.36%
2024/09/056.3372.8530375.33371.00-23.75,819-0.41%
2024/09/0414.2372.3118377.50377.50-3.85,838-0.07%
2024/09/0348401.2945406.04397.0035,8360.05%
2024/09/0288.1415.9489408.74402.00-0.95,816-0.02%
2024/08/3048431.473432.00431.50455,7340.78%
2024/08/291440.001441.50435.0005,6930.00%
2024/08/273438.8300.00441.0035,6470.05%
2024/08/2643438.3844436.51435.00-15,580-0.02%
2024/08/233470.002468.91468.5015,4670.02%
2024/08/2200.000453.50453.0005,4100.00%
2024/08/211458.0000.00455.0015,3920.02%
2024/08/201475.001467.47467.5005,3970.00%
2024/08/191464.971464.25466.0005,3000.00%
2024/08/1647456.3350461.70452.50-35,228-0.06%
2024/08/158438.8111436.73441.00-35,036-0.06%
2024/08/1435426.2632429.98424.0034,9520.06%
2024/08/1300.001421.50423.50-14,834-0.02%
2024/08/122419.501427.00414.5014,8390.02%
2024/08/091380.001395.00396.0004,7470.00%
2024/08/089354.0010359.95361.50-14,696-0.02%
2024/08/074373.363375.33371.0014,7030.02%
2024/08/061344.001358.00354.0004,6840.00%
2024/08/050354.501357.50354.50-14,713-0.02%
2024/08/022395.502408.25393.5004,7340.00%
2024/08/013416.835.3417.97418.50-2.34,834-0.05%
2024/07/3131402.0231401.04401.0004,8750.00%
2024/07/302394.752394.00405.5004,8860.00%
2024/07/2933382.4331.3408.88382.001.74,8730.03%
2024/07/262.5405.316400.33401.50-3.54,840-0.07%
2024/07/2315404.636403.92409.0094,8200.19%
2024/07/2224.1391.7829422.17391.00-54,782-0.10%
2024/07/1929413.2833415.15420.00-44,690-0.09%
2024/07/188.2384.592388.00382.006.24,6800.13%
2024/07/170410.502410.25409.00-24,683-0.04%
2024/07/160.5420.000416.50413.500.54,7370.01%
2024/07/151417.001423.00423.5004,8830.00%
2024/07/1230.5413.5331.1425.05411.50-0.64,986-0.01%
2024/07/115440.305437.00438.0005,1600.00%
2024/07/1046.1436.9843446.04434.0035,1670.06%
2024/07/092450.002.3442.08446.50-0.35,116-0.01%
2024/07/087.1451.421.1436.33443.006.15,1480.12%
2024/07/055430.706445.75451.50-15,014-0.02%
2024/07/047398.087402.93410.5004,9170.00%
2024/07/038.1380.095378.60373.503.14,9150.06%
2024/07/022.2388.482385.50389.000.24,9660.00%
2024/07/0110377.2118.2383.85388.50-8.25,209-0.16%
2024/06/283356.330.1356.50353.5035,2220.06%
2024/06/271353.002351.50346.00-15,362-0.02%
2024/06/253335.340333.00335.0035,5660.05%
2024/06/241359.720346.00342.0015,8220.02%
2024/06/213358.672356.25358.5016,0540.02%
2024/06/204365.876368.58367.50-26,188-0.03%
2024/06/190347.561349.50349.00-16,142-0.02%
2024/06/181343.5300.00344.0016,1780.02%
2024/06/1716.4355.9715345.00340.501.46,2530.02%
2024/06/141343.0000.00344.5016,3720.02%
2024/06/1300.006.1350.09349.50-6.16,514-0.09%
2024/06/125344.8000.00345.0056,5700.08%
2024/06/1113348.3513348.27349.5006,6220.00%
2024/06/071.1342.172344.50347.00-16,682-0.01%
2024/06/062332.256336.42331.00-46,709-0.06%
2024/06/0500.007332.50327.00-76,813-0.10%
2024/06/0400.001339.00331.00-16,997-0.01%
2024/06/0300.002340.00339.00-27,202-0.03%
2024/05/3125332.3225331.16339.0007,3560.00%
2024/05/301333.004335.50330.00-37,430-0.04%
2024/05/296350.2513345.69343.00-77,524-0.09%
2024/05/283341.3400.00342.0037,5560.04%
2024/05/2710344.1510354.44342.5007,5940.00%
2024/05/2412341.0413348.31351.00-17,807-0.01%
2024/05/2300.001337.50334.00-18,147-0.01%
2024/05/2200.001336.50334.00-18,286-0.01%
2024/05/200332.5000.00328.5008,5250.00%
2024/05/1700.003335.33338.00-38,577-0.03%
2024/05/1614337.391332.50332.50138,6220.15%
2024/05/1500.000.1326.00320.00-0.18,7050.00%
2024/05/1400.001320.00323.50-18,887-0.01%
2024/05/1323.1327.4421326.31319.002.18,8830.02%
2024/05/1033346.6535356.31345.00-28,815-0.02%
2024/05/093.1365.252362.51364.0018,7400.01%
2024/05/082363.2511362.27368.00-98,656-0.10%
2024/05/0721362.9315359.67364.0068,6090.07%
2024/05/062354.003350.67348.50-18,456-0.01%
2024/05/0324343.4224352.25342.5008,3410.00%
2024/05/021334.501345.00347.0008,3150.00%
2024/04/301343.001346.50338.0008,3120.00%
2024/04/292338.506340.59342.50-48,288-0.05%
2024/04/263336.0000.00335.0038,2740.04%
2024/04/253327.332327.00326.5018,3010.01%
2024/04/2426335.9626332.29328.5008,2890.00%
2024/04/2335317.812322.00321.50338,2610.40%
2024/04/222.1306.303307.17304.50-0.98,245-0.01%
2024/04/1926.1320.3622.1330.43316.504.18,1880.05%
2024/04/1852353.4472.3354.63346.50-20.38,018-0.25%
2024/04/1725359.9041351.96363.00-167,899-0.20%
2024/04/168.3336.0617.2332.72340.00-8.87,750-0.11%
2024/04/1511351.4111345.05341.0007,6460.00%
2024/04/1211.2348.5210347.50341.001.27,5390.02%
2024/04/119339.3900.00337.0097,4120.12%
2024/04/103345.0000.00341.0037,3500.04%
2024/04/0910.1375.139.5369.89354.000.67,2440.01%
2024/04/0824367.2317.1367.61364.506.97,0950.10%
2024/04/0323.2369.7026.1368.12380.50-2.86,932-0.04%
2024/04/0222.3332.2421344.02347.001.36,5590.02%
2024/04/0122.1315.4212.4315.35315.509.76,3670.15%
2024/03/290.4305.501302.00302.00-0.76,182-0.01%
2024/03/2843311.0343315.74309.0006,0760.00%
2024/03/276307.8763.5296.39317.50-57.55,884-0.98%
2024/03/2618.1292.115299.80291.5013.15,6240.23%
2024/03/257285.640.2294.00298.506.85,3830.13%
2024/03/221290.004288.75287.00-35,235-0.06%
2024/03/2136.1285.532284.50283.0034.15,1490.66%
2024/03/2010284.1013279.15277.50-35,097-0.06%
2024/03/1961290.2456.1292.23290.004.95,0060.10%
2024/03/1818281.6133277.39287.00-154,838-0.31%
2024/03/151267.002270.48266.00-14,686-0.02%
2024/03/1416264.931264.50265.00154,6360.32%
2024/03/131.1276.0000.00276.001.14,5640.02%
2024/03/122284.753283.83285.00-14,482-0.02%
2024/03/112281.462278.50280.5004,4130.00%
2024/03/086274.507.1277.08263.50-1.14,295-0.02%
2024/03/0730286.3239290.22285.00-94,173-0.21%
2024/03/0627.1289.2828.1279.20288.00-14,103-0.02%
2024/03/052271.502272.00275.0004,0370.00%
2024/03/042272.502.1277.62268.00-0.13,9690.00%
2024/03/016268.837268.64268.00-13,909-0.03%
2024/02/2913.1268.6413265.66267.0003,9650.00%
2024/02/2745.2270.7049280.95266.50-3.83,944-0.10%
2024/02/2621286.5017.1287.99293.503.93,8400.10%
2024/02/233273.331278.00278.5023,6110.06%
2024/02/229247.677.1250.91253.501.93,5880.05%
2024/02/201245.5035242.79242.00-343,351-1.01%
2024/02/191243.0019247.45242.50-183,278-0.55%
2024/02/1618246.1117247.12247.5013,2240.03%
2024/02/1564.1229.4613238.73243.5051.13,0861.66%
2024/02/051218.000.1220.00221.500.92,9260.03%
2024/02/020.1221.0000.00219.500.12,9110.00%
2024/02/0100.0012214.67218.50-122,900-0.41%
2024/01/311221.5000.00215.5012,8950.03%
2024/01/301218.501219.50220.0002,8620.00%
2024/01/262210.500.2213.00210.501.82,8450.06%
2024/01/241227.5000.00219.0012,8110.04%
2024/01/2300.000.1220.50220.00-0.12,7630.00%
2024/01/2211219.182220.50221.0092,7330.33%
2024/01/1800.003210.50209.50-32,583-0.12%
2024/01/1723215.3023217.72214.5002,5820.00%
2024/01/163216.006214.00217.00-32,515-0.12%
2024/01/151213.5000.00214.0012,5130.04%
2024/01/1200.000209.50210.5002,6020.00%
2024/01/111206.511210.00210.0002,6110.00%
2024/01/108.1210.4910209.70206.00-22,612-0.07%
2024/01/082199.502197.00197.5002,5720.00%
2024/01/051.5203.3300.00199.501.52,6080.06%
2023/12/2700.001209.00211.00-12,773-0.04%
2023/12/264207.004206.50206.5002,8640.00%
2023/12/251207.5000.00207.5012,8910.03%
2023/12/2213207.0000.00206.50132,9020.45%
2023/12/211208.0000.00207.5012,9200.03%
2023/12/2000.0013217.92213.50-132,992-0.43%
2023/12/190216.000.2215.50217.50-0.23,003-0.01%
2023/12/150215.000.1214.00212.50-0.13,0310.00%
2023/12/140.1215.001215.50213.50-0.93,074-0.03%
2023/12/1300.000.2215.50213.00-0.23,079-0.01%
2023/12/121212.0000.00211.0013,0620.03%
2023/12/111212.000.2214.50211.500.93,0720.03%
2023/12/0700.008219.25217.00-83,055-0.26%
2023/12/050.1217.003218.00215.50-2.93,061-0.09%
2023/12/0400.002229.50223.50-23,044-0.07%
2023/12/012229.005230.00229.50-33,049-0.10%
2023/11/3010225.651.1223.07221.0092,9500.30%
2023/11/291.3215.121215.00216.000.32,8950.01%
2023/11/282216.250218.50216.5022,9470.07%
2023/11/273224.835224.80219.50-22,961-0.07%
2023/11/242.2215.824214.63218.00-1.82,920-0.06%
2023/11/2226.2213.335213.80215.0021.22,8730.74%
2023/11/213.1204.718203.06207.00-52,810-0.18%
2023/11/165192.5000.00188.5053,1250.16%
2023/11/141193.5000.00193.5013,3820.03%
2023/11/138196.008192.00192.0003,6640.00%
2023/11/101.5184.3300.00184.501.53,7380.04%
2023/11/090.4189.0000.00189.000.43,9170.01%
2023/11/081192.0000.00192.0014,0480.02%
2023/11/030188.5000.00188.0004,6480.00%
2023/10/311.1183.3200.00181.001.15,6020.02%
2023/10/261193.001190.00188.5006,5490.00%
2023/10/2500.001199.50198.00-16,748-0.01%
2023/10/2424201.022201.00202.00226,9290.32%
2023/10/2317198.0335200.56195.50-187,280-0.25%
2023/10/2011199.9513188.15202.00-27,469-0.03%
2023/10/1618193.9700.00195.50187,9920.23%
2023/10/131198.0000.00198.5018,1480.01%
2023/10/1113202.2712204.38204.0018,6920.01%
2023/10/062207.7522206.66202.00-208,782-0.23%
2023/10/0400.001199.50202.00-19,120-0.01%
2023/10/037204.867212.00204.5009,1470.00%
2023/10/0210.2208.771212.00212.009.29,2180.10%
2023/09/282201.255197.90198.00-39,268-0.03%
2023/09/2700.006192.58193.50-69,396-0.06%
2023/09/2615195.5321197.14195.00-69,622-0.06%
2023/09/257.1202.623200.33198.004.19,6560.04%
2023/09/211189.501190.00189.0009,6180.00%
2023/09/206193.331193.00193.0059,6530.05%
2023/09/198198.135196.00195.0039,6840.03%
2023/09/1800.004204.50203.00-49,673-0.04%
2023/09/151210.002210.50210.00-19,705-0.01%
2023/09/140216.0000.00214.5009,7740.00%
2023/09/122210.002207.75207.0009,8680.00%
2023/09/113205.1700.00205.5039,9440.03%
2023/09/081216.0000.00214.50110,1480.01%
2023/09/0717218.9417216.85219.00010,2050.00%
2023/09/064218.134216.38218.50010,2840.00%
2023/09/052215.508214.13219.00-610,411-0.06%
2023/09/041215.0000.00215.00110,6740.01%
2023/09/015214.6000.00212.00510,6880.05%
2023/08/309217.282214.50212.50710,8130.06%
2023/08/2900.003217.83215.00-310,827-0.03%
2023/08/286218.257219.86217.00-110,822-0.01%
2023/08/251235.4100.00226.00110,7880.01%
2023/08/2436248.5135249.19241.00110,8200.01%
2023/08/234240.1326.2243.35246.00-22.210,699-0.21%
2023/08/2261243.9859248.42244.00210,6870.02%
2023/08/212237.752239.50240.00010,5210.00%
2023/08/1838.1234.9838237.57235.000.110,4390.00%
2023/08/1749248.4951238.85249.00-210,262-0.02%
2023/08/169231.399227.78231.5009,9760.00%
2023/08/1518228.4415233.27227.0039,9270.03%
2023/08/1448222.8348213.76224.5009,7770.00%
2023/08/1166226.3865223.45218.0019,6750.01%
2023/08/1019221.9722231.05222.00-39,512-0.03%
2023/08/0997247.82101.1247.03240.50-4.19,313-0.04% 大賣/
2023/08/0841252.1816.1251.67257.0024.99,0390.28%
2023/08/079238.0019232.97245.50-108,664-0.12%
2023/08/0473209.1873221.29223.5008,3060.00%
2023/08/0210.1211.6617.2210.85203.50-7.28,054-0.09%
2023/08/0115.1242.7619241.68225.00-3.97,809-0.05%
2023/07/3113.2253.7835248.19249.50-21.87,483-0.29%
2023/07/2865232.1071236.00242.50-67,079-0.08%
2023/07/2712221.546221.33220.5066,8500.09%
2023/07/2612222.0021219.55217.00-96,633-0.14%
2023/07/2584210.17118202.96212.00-346,254-0.54% 大賣/
2023/07/2455191.7256189.21193.00-16,016-0.02%
2023/07/21105188.1955.1195.26188.5049.95,9030.85% 大買/
2023/07/2016.3184.936186.50190.0010.35,6070.18%
2023/07/191180.501176.50174.0005,4190.00%
2023/07/187180.503187.00179.0045,3410.07%
2023/07/177187.864189.50186.5035,1590.06%
2023/07/1471177.8769174.17180.5024,8040.04%
2023/07/1391165.1262166.80164.50294,5420.64%
2023/07/126175.087166.71164.00-14,406-0.02%
2023/07/1143165.9736168.21166.0074,1640.17%
2023/07/1054161.3163159.75162.00-94,024-0.22%
2023/07/072165.0031160.23160.00-293,978-0.73%
2023/07/0616166.9416157.94162.0003,8600.00%
2023/07/0500.006162.00160.50-63,705-0.16%
2023/07/049164.898.2165.39169.500.83,5460.02%
2023/07/035152.007151.00154.50-23,309-0.06%
2023/06/302151.252150.25154.0003,2540.00%
2023/06/291148.501147.50148.0003,2130.00%
2023/06/281148.0000.00146.0013,1830.03%
2023/06/2610158.5011158.50155.00-13,050-0.03%
2023/06/2161158.4562156.98158.00-13,006-0.03%
2023/06/2022.1160.3710158.85157.5012.12,9550.41%
2023/06/192153.0040154.75157.00-382,874-1.32%
2023/06/161161.001160.00161.5002,8050.00%
2023/06/153159.6711159.73158.00-82,731-0.29%
2023/06/1413.2167.3242168.58157.50-28.92,629-1.10%
2023/06/1300.002158.00162.00-22,380-0.08%
2023/06/1229144.8424146.56147.5052,3070.22%
2023/06/0983148.5620149.38150.00632,2072.85%
2023/06/0812144.1317144.38144.00-52,013-0.25%
2023/06/0711134.181134.50134.50101,7370.58%
2023/06/068121.4418116.33122.50-101,667-0.60%
2023/06/0515116.671114.50114.00141,4730.95%
2023/06/0251111.8351113.00112.0001,3710.00%
2023/06/0100.001109.00112.00-11,286-0.08%
2023/05/313107.831107.00105.0021,2140.16%
2023/05/302107.501109.00108.0011,1550.09%
2023/05/2900.000.1103.50103.00-0.11,005-0.01%
2023/05/2622104.5923.1104.80104.50-1.1956-0.11%
2023/05/254.1101.302100.65104.502.18770.23%
2023/05/24297.90596.1297.20-3828-0.36%
2023/05/23199.9000.0099.5018180.12%
2023/05/220.1101.001101.50100.00-1805-0.12%
2023/05/196100.50299.2599.9047940.50%
2023/05/18396.53397.5797.2007230.00%
2023/05/17294.5000.0094.4026820.29%
2023/05/11186.8000.0086.4016460.15%
2023/05/10288.3500.0086.0026410.31%
2023/05/09289.3500.0089.3026280.32%
2023/05/08189.500.188.9089.900.96250.14%
2023/05/05289.6500.0091.0026180.32%
2023/05/0200.00090.9091.300619-0.01%
2023/04/270.290.3800.0091.400.26030.03%
2023/04/14286.3000.0086.0025080.39%
2023/04/13485.9000.0085.7045050.79%
2023/04/12286.2000.0086.6025000.40%
2023/03/2700.001.283.2082.60-1.2412-0.30%
2023/03/24184.5000.0083.9014120.24%
2023/03/23083.5000.0083.6004040.01%
2023/03/22082.8800.0082.5004010.01%
2023/03/21082.1000.0082.1003920.01%
2023/03/171.182.2600.0081.401.13930.28%
2023/03/1400.00581.8680.20-5415-1.20%
2023/03/10182.00280.5579.50-1444-0.22%
2023/03/0600.001.178.8078.90-1.1412-0.28%
2023/03/030.178.3300.0077.800.14050.03%
2023/03/02377.9700.0078.1034070.74%
2023/02/2300.00378.2078.10-3407-0.74%
2023/02/13177.3000.0076.6014770.21%
2023/02/1000.000.176.0076.10-0.1474-0.02%
2023/02/0700.00175.4075.20-1483-0.21%
2023/02/060.174.9900.0075.000.14870.01%
2023/02/0300.00976.4376.10-9488-1.84%
2023/02/0200.00176.5076.80-1486-0.21%
2023/01/1300.00374.1072.60-3478-0.63%
2023/01/1200.00173.8073.00-1476-0.21%
2023/01/1100.00275.3074.70-2475-0.42%
2023/01/10175.80774.4774.50-6472-1.27%
2023/01/09174.0000.0074.2014660.21%
2023/01/06872.7400.0073.5084671.71%
2023/01/05273.1000.0072.9024750.42%
2023/01/0400.00172.9072.80-1477-0.21%
2022/12/22172.1000.0071.7015010.20%
2022/12/1400.00776.4476.90-7530-1.32%
2022/12/1300.00476.6575.90-4528-0.76%
2022/12/09775.8700.0075.5075381.30%
2022/12/08376.37375.4376.3005610.00%
2022/12/07780.17277.7076.0055630.89%
2022/12/06578.70779.4677.20-2534-0.37%
2022/12/05379.90180.8080.0025280.38%
2022/12/021575.73475.4076.00114932.23%
2022/12/01274.5500.0074.2024900.41%
2022/11/30273.4000.0073.6024890.41%
2022/11/2400.00173.3073.30-1551-0.18%
2022/11/23172.2000.0072.2015580.18%
2022/11/2100.00173.3072.80-1590-0.17%
2022/11/17772.84772.7672.8006570.00%
2022/11/16172.1000.0072.3016660.15%
2022/11/15172.30172.5072.5006740.00%
2022/11/11269.25269.4068.5008770.00%
2022/11/0900.00169.0069.10-1927-0.11%
2022/11/04265.95265.6565.7009140.00%
2022/11/0300.00463.4066.00-4909-0.44%
2022/10/27163.2000.0063.2019080.11%
2022/10/1300.000.264.0562.00-0.2927-0.02%
2022/09/28265.8000.0065.8029880.20%
2022/09/23274.9000.0074.9029830.20%
2022/09/19677.8700.0077.8061,0020.60%
2022/09/1600.00681.3879.00-61,004-0.60%
2022/09/1400.00579.9481.50-5999-0.50%
2022/09/0700.00776.7176.10-71,079-0.65%
2022/09/051280.7300.0079.30121,1041.09%
2022/09/01185.60183.6083.0001,1300.00%
2022/08/3000.00283.1083.50-21,119-0.18%
2022/08/29181.7000.0082.5011,1150.09%
2022/08/262584.662685.5584.60-11,109-0.09%
2022/08/25185.70287.6084.40-11,099-0.09%
2022/08/240.183.0700.0083.300.11,0720.01%
2022/08/232082.25182.2082.40191,0831.75%
2022/08/22182.102383.4982.00-221,145-1.92%
2022/08/191884.191582.1483.7031,1500.26%
2022/08/1811.182.341080.2281.901.11,0450.11%
2022/08/17179.3000.0079.3019550.10%
2022/08/16274.45275.0575.3009050.00%
2022/08/11272.65172.4072.0019110.11%
2022/08/09172.10171.8071.5009190.00%
2022/07/22174.5000.0074.1019750.10%
2022/07/2100.00174.7075.00-1978-0.10%
2022/07/20574.200.275.6074.304.89800.49%
2022/07/18674.90674.7774.7009900.00%
2022/07/151.175.2400.0074.601.19800.11%
2022/07/1400.00569.0071.10-5955-0.52%
2022/07/13268.8000.0068.8029510.21%
2022/07/12168.40168.5066.2009510.00%
2022/07/11169.50170.2069.3009580.00%
2022/07/0700.00365.1366.60-3967-0.31%
2022/06/23276.55275.9575.6001,0590.00%
2022/06/1700.00287.9087.00-21,248-0.16%
2022/06/16291.75489.6886.50-21,244-0.16%
2022/06/15091.05292.8090.50-21,196-0.16%
2022/06/140.190.70189.1091.50-0.91,246-0.08%
2022/06/09391.50491.5091.10-11,208-0.08%
2022/06/08091.0000.0091.0001,1930.00%
2022/06/021790.5500.0090.90171,2321.38%
2022/06/01690.3800.0091.1061,2480.48%
2022/05/31191.0019.190.6989.60-18.11,231-1.47%
2022/05/30591.78291.7591.0031,2240.25%
2022/05/271189.381086.6589.7011,1680.09%
2022/05/250.186.9000.0086.700.11,1710.01%
2022/05/2300.000.384.5085.10-0.31,178-0.02%
2022/05/1800.00184.8083.80-11,216-0.08%
2022/05/17184.2000.0084.2011,2810.08%
2022/05/13181.6000.0081.5011,3900.07%
2022/05/120.181.2100.0079.400.11,4100.01%
2022/05/100.179.5000.0080.100.11,4770.00%
2022/05/040.179.7000.0080.000.11,7790.00%
2022/04/0800.00190.8089.70-17,055-0.01%
2022/04/07191.70190.9088.1007,2940.00%
2022/03/3100.00289.5089.30-27,974-0.03%
2022/03/30191.50191.1090.5007,9720.00%
2022/03/29192.10190.4089.9007,9700.00%
2022/03/28189.7000.0091.0017,9600.01%
2022/03/252290.7000.0090.50227,9570.28%
2022/03/24091.602292.9092.90-227,925-0.28%
2022/03/23393.201292.0093.70-97,883-0.11%
2022/03/22988.8400.0088.8097,7540.12%
2022/03/21988.30989.8388.1007,7510.00%
2022/03/1800.009.188.1488.80-9.17,765-0.12%
2022/03/171189.5400.0089.20117,7900.14%
2022/03/16184.60185.5084.2007,7830.00%
2022/03/14085.8000.0085.7007,7840.00%
2022/03/0800.00281.5081.00-27,795-0.03%
2022/03/030.191.6000.0090.800.17,8170.00%
2022/03/01593.88590.9490.7007,9540.00%
2022/02/25289.00790.6487.80-58,041-0.06%
2022/02/2400.00191.1089.00-18,039-0.01%
2022/02/2200.00390.0090.50-38,045-0.04%
2022/02/182894.6100.0094.80288,0680.35%
2022/02/17295.452893.6093.70-268,120-0.32%
2022/02/16796.60993.9292.60-28,159-0.02%
2022/02/14190.4000.0091.0018,2000.01%
2022/02/11193.5000.0093.8018,3350.01%
2022/02/10495.254996.3496.00-458,359-0.54%
2022/02/09696.00295.7596.8048,3500.05%
2022/02/0800.002392.9692.50-238,362-0.28%
2022/02/072492.47492.8591.60208,4790.24%
2022/01/26592.44290.6090.3038,4030.04%
2022/01/252593.99192.3091.00248,3860.29%
2022/01/242694.08195.0094.80258,3410.30%
2022/01/2100.001597.4996.00-158,236-0.18%
2022/01/208103.1310103.45103.00-28,112-0.02%
2022/01/191103.0000.00101.0017,9380.01%
2022/01/184102.005100.60103.00-17,862-0.01%
2022/01/1770102.9414104.61104.00567,7160.73%
2022/01/14116103.89124110.61102.50-87,467-0.11% 大買/大賣/
2022/01/1362109.32108109.59109.50-466,940-0.66% 大賣/
2022/01/12522110.68549111.59113.00-276,492-0.42% 大買/大賣/
2022/01/11212105.38203.1108.34103.008.95,8590.15% 大買/大賣/
2022/01/1071.1101.7729108.14110.5042.15,1020.83%
2022/01/072099.9169102.12100.50-494,741-1.03%
2022/01/06401105.59397106.09105.0044,5600.09% 大買/大賣/
2022/01/056100.685102.6099.2014,1300.02%
2022/01/0417105.2114105.14107.0033,9270.08%
2022/01/03346107.05347106.91107.00-13,684-0.03% 大買/大賣/
2021/12/3020102.582107.75108.00183,1270.58%
2021/12/291094.5020.193.3498.20-10.12,878-0.35%
2021/12/2869.188.1968.389.2389.300.82,5420.03%
2021/12/27285.15384.6785.70-12,266-0.04%
2021/12/2400.00281.4581.70-22,211-0.09%
2021/12/22182.00181.4081.2002,2220.00%
2021/12/2000.00180.5080.20-12,272-0.04%
2021/12/16180.4000.0080.5012,3630.04%
2021/12/14878.8000.0079.1082,4120.33%
2021/12/1300.001083.7182.00-102,391-0.42%
2021/12/102181.69181.2082.80202,3620.85%
2021/12/09179.90179.0078.7002,3140.00%
2021/12/0700.00179.0078.80-12,306-0.04%
2021/12/06179.0000.0078.7012,3170.04%
2021/12/02081.6000.0079.3002,3080.00%
2021/11/3000.00180.5080.80-12,308-0.04%
2021/11/29279.45279.4078.9002,2880.00%
2021/11/26681.02780.9780.30-12,284-0.04%
2021/11/2531.184.9260.185.7184.50-28.92,251-1.28%
2021/11/244284.63282.7085.60402,1901.83%
2021/11/23079.2000.0078.2002,1310.00%
2021/11/220.180.1000.0080.800.12,1250.01%
2021/11/19279.85179.4079.8012,1390.05%
2021/11/17580.8000.0080.9052,0820.24%
2021/11/1600.00581.4682.00-52,059-0.24%
2021/11/1500.00383.8085.00-32,003-0.15%
2021/11/12581.0000.0080.6051,9010.26%
2021/11/115381.326080.1881.00-71,866-0.38%
2021/11/103781.513677.4680.5011,7750.06%
2021/11/0900.00276.4077.40-21,655-0.12%
2021/11/05576.80078.6076.8051,7600.28%
2021/11/04080.70277.2080.60-21,679-0.12%
2021/11/0200.000.371.3772.50-0.31,483-0.02%
2021/11/011.370.17672.1072.50-4.71,442-0.33%
2021/10/29169.30170.4068.9001,3960.00%
2021/10/28168.60168.7068.7001,3820.00%
2021/10/25166.20166.1067.8001,3540.00%
2021/10/20166.30166.4066.8001,3420.00%
2021/10/1900.00166.5065.90-11,339-0.07%
2021/10/1800.00365.7765.10-31,340-0.22%
2021/10/1300.00162.7062.50-11,329-0.08%
2021/10/0400.00165.4065.30-11,285-0.08%
2021/09/30169.20170.6070.6001,2490.00%
2021/09/27374.0700.0072.7031,1990.25%
2021/09/24271.9000.0071.8021,1420.18%
2021/09/2300.00171.0071.80-11,087-0.09%
2021/09/2200.00268.5067.90-21,042-0.19%
2021/09/062066.802168.5766.90-1921-0.11%
2021/09/03268.95167.8069.3019080.11%
2021/09/0100.00269.0567.80-2850-0.24%
2021/08/311668.611667.7368.7008190.00%
2021/08/3000.000.270.3068.70-0.2802-0.02%
2021/08/27269.3000.0067.4027370.27%
2021/08/268.264.58865.4664.500.26710.03%
2021/08/25161.40162.3065.9006580.00%
2021/08/18160.80161.8062.1006070.00%
2021/08/16164.7000.0063.5015830.17%
2021/08/131865.861868.0665.5005610.00%
2021/08/121568.191566.3569.0005220.00%
2021/08/11565.46567.8066.8004430.00%
2021/07/27161.6000.0061.9014130.24%
2021/07/26061.1000.0061.6004320.00%
2021/07/1200.00162.8062.30-1553-0.18%
2021/07/07165.4000.0064.8016750.15%
2021/07/0600.00164.9064.60-1690-0.14%
2021/07/05164.1000.0064.1017250.14%
2021/07/0200.00363.5063.50-3824-0.36%
2021/07/01363.0000.0062.5039130.33%
2021/06/2800.00164.3064.10-1988-0.10%
2021/06/25165.1000.0065.1019910.10%
2021/06/11162.30161.9061.8001,0800.00%
2021/05/2100.00158.2058.50-11,177-0.08%
2021/05/11161.0000.0062.0011,1510.09%
2021/05/10165.4000.0065.1011,1390.09%
2021/05/0700.00166.9067.20-11,142-0.09%
2021/05/06164.30165.5065.3001,1350.00%
2021/05/05264.25165.0063.8011,1300.09%
2021/05/0400.00265.8064.30-21,132-0.18%
2021/04/29271.65271.2571.1001,1080.00%
2021/04/28171.4000.0071.0011,1110.09%
2021/04/26171.00372.0771.90-21,134-0.18%
2021/04/21173.1000.0073.3011,2060.08%
2021/04/20170.80172.3072.2001,2070.00%
2021/04/16172.2000.0071.7011,2510.08%
2021/04/1500.00273.0573.10-21,242-0.16%
2021/04/14373.6000.0073.7031,2360.24%
2021/04/13172.90174.0071.3001,1870.00%
2021/04/1200.00372.2072.30-31,194-0.25%
2021/04/09173.80172.2071.8001,1890.00%
2021/04/0600.00570.8671.60-51,002-0.50%
2021/04/01368.7000.0068.4039600.31%
2021/03/30267.8000.0067.6029630.21%
2021/03/29169.00368.9068.40-2959-0.21%
2021/03/26168.30167.7067.8009520.00%
2021/03/2400.00166.4066.80-1976-0.10%
2021/03/2300.00168.0066.80-1997-0.10%
2021/03/17167.40166.6066.4001,0830.00%
2021/03/1500.00165.3065.30-11,243-0.08%
2021/03/12165.5000.0065.9011,4300.07%
2021/03/11163.20364.8066.00-21,516-0.13%
2021/03/03261.55262.3562.5002,1390.00%
2021/02/23264.1000.0064.4022,1650.09%
2021/02/2200.00365.1364.90-32,168-0.14%
2021/02/18163.0000.0063.4012,1740.05%
2021/02/1700.00262.8062.90-22,215-0.09%
2021/02/05161.1000.0060.8012,2090.05%
2021/01/29263.90263.5561.1002,2130.00%
2021/01/26165.80166.3063.9002,1960.00%
2021/01/25264.70265.2065.3002,1870.00%
2021/01/21163.2000.0064.6012,1720.05%
2021/01/18164.1000.0067.0012,1260.05%
2021/01/15268.7000.0065.8022,1040.10%
2021/01/11367.07167.2066.7021,9860.10%
2021/01/08165.70164.2064.2001,9540.00%
2021/01/0600.00965.2063.80-91,943-0.46%
2021/01/05164.70366.1365.50-21,933-0.10%
2021/01/0400.00163.6064.00-11,920-0.05%
2020/12/3100.00963.9763.40-91,917-0.47%
2020/12/301063.78163.4064.0091,9170.47%
2020/12/2900.00262.2062.00-21,923-0.10%
2020/12/24163.20263.1563.20-11,941-0.05%
2020/12/23161.5000.0062.5011,9330.05%
2020/12/18163.0000.0062.1011,9090.05%
2020/12/17265.10264.2062.9001,8780.00%
2020/12/16164.8000.0065.0011,8550.05%
2020/12/1400.00267.1065.40-21,819-0.11%
2020/12/11265.50566.9065.50-31,806-0.17%
2020/12/091673.96974.4773.5071,6680.42%
2020/12/08671.101574.6674.80-91,566-0.57%
2020/12/07571.26372.6771.9021,3860.14%
2020/12/0400.001072.9272.10-101,277-0.78%
2020/12/031069.2200.0069.00101,1070.90%
2020/12/021065.001367.9268.00-3870-0.34%
2020/11/3000.00562.8662.00-5691-0.72%
2020/11/26261.4000.0060.8026670.30%
2020/11/2500.00160.8061.40-1677-0.15%
2020/11/19161.3000.0060.6019100.11%
2020/11/16261.35160.4060.5019250.11%
2020/11/1100.00159.3059.50-1896-0.11%
2020/10/2900.00355.9756.60-31,124-0.27%
2020/10/27158.5000.0058.3011,1400.09%
2020/10/21159.4000.0059.9011,3430.07%
2020/10/13158.5000.0058.8012,2740.04%
2020/09/1600.00158.2058.00-12,248-0.04%
2020/09/10157.5000.0056.0012,2230.04%
2020/08/31560.2000.0059.8052,1990.23%
2020/08/2800.00159.8060.50-12,182-0.05%
2020/08/271462.961462.3962.0002,1520.00%
2020/08/2600.00560.5060.70-51,997-0.25%
2020/08/12556.20156.2056.1041,8280.22%
2020/08/07560.30162.1060.9041,7590.23%
2020/08/06861.94161.6061.6071,7460.40%
2020/08/05363.801163.0563.80-81,725-0.46%
2020/08/04260.20461.4562.40-21,667-0.12%
2020/08/03158.20359.0058.50-21,615-0.12%
2020/07/31258.4000.0058.3021,6060.12%
2020/07/30260.10260.3558.8001,5960.00%
2020/07/29458.50159.2059.4031,5780.19%
2020/07/28559.10561.5457.6001,5570.00%
2020/07/271162.091161.9761.1001,4780.00%
2020/07/2400.00560.9059.00-51,399-0.36%
2020/07/23265.15265.5563.5001,3040.00%
2020/07/22168.10567.2463.50-41,211-0.33%
2020/07/21564.38464.7568.4011,0520.10%
2020/07/201663.431064.0463.8068390.71%
2020/07/1700.00659.0060.40-6600-1.00%
2020/07/09753.40653.5353.7014200.24%
2020/07/06448.3000.0048.4543561.12%
2020/06/1100.00148.2049.05-1373-0.27%
2020/06/09149.7500.0049.5513910.26%
2020/06/08150.5000.0049.8014120.24%
2020/05/2200.00146.9046.00-1426-0.23%
2020/05/13148.2500.0048.2014380.23%
2020/05/12148.80148.8049.0504390.00%
2020/05/06546.90146.9547.0044280.93%
2020/05/05246.33246.4846.4004340.00%
2020/04/1600.00144.4044.00-1444-0.22%
2020/04/1300.00541.9541.95-5468-1.07%
2020/03/31138.9500.0038.9015710.17%
2020/03/2000.00536.8136.25-5678-0.74%
2020/03/19534.1500.0034.1057570.66%
2020/03/13540.7000.0042.7551,0640.47%
2020/02/27153.60152.7052.5001,2810.00%
2020/02/20157.90157.9057.8001,2610.00%
2020/02/1900.00157.0056.80-11,263-0.08%
2020/02/07156.20256.3556.00-11,307-0.08%
2020/02/04154.60155.1055.5001,2970.00%
2020/02/0300.00453.0054.30-41,297-0.31%
2020/01/17163.80163.6063.6001,2510.00%
2020/01/16163.00162.9062.9001,2480.00%
2020/01/1500.00162.5062.60-11,258-0.08%
2020/01/13161.60162.7062.9001,2540.00%
2020/01/08161.50161.1061.0001,2580.00%
2020/01/06163.5000.0063.7011,2500.08%
2020/01/03366.00266.8064.3011,2530.08%
2019/12/30266.7500.0064.9021,2870.16%
2019/12/27367.57366.9766.7001,2610.00%
2019/12/2500.00166.0065.60-11,220-0.08%
2019/12/2300.00165.5065.50-11,201-0.08%
2019/12/2000.00465.3065.40-41,194-0.33%
2019/12/19166.80767.0166.60-61,175-0.51%
2019/12/18868.96768.5968.3011,1570.09%
2019/12/17468.38168.5068.7031,1210.27%
2019/12/161569.031369.3168.4021,1060.18%
2019/12/131265.781066.5067.9021,0200.20%
2019/12/12767.46468.6067.9038870.34%
2019/12/03861.8000.0061.4086561.22%
2019/12/02162.70161.7061.7006490.00%
2019/11/29261.2000.0061.8026230.32%
2019/11/28563.32263.0063.4035990.50%
2019/11/2700.00161.2062.00-1477-0.21%
2019/11/2600.00156.9056.40-1411-0.24%
2019/11/2200.00454.4054.20-4390-1.02%
2019/11/08256.50156.6056.5013520.28%
2019/11/05355.90356.0756.1003480.00%
2019/10/29156.00155.0055.3003970.00%
2019/10/25955.3200.0055.3095431.66%
2019/10/24656.2000.0056.1065421.11%
2019/10/22354.5700.0054.5035300.57%
2019/10/21555.0000.0054.6055350.93%
2019/10/18254.00154.2054.9015400.19%
2019/10/0800.003055.9755.70-30504-5.95%
2019/10/0700.0018555.3255.10-185498-37.13% 大賣/鉅額交易
2019/10/03261.5000.0061.2024570.44%
2019/10/02262.5000.0062.0024720.42%
2019/10/01261.8000.0062.5024730.42%
2019/09/27162.90161.4061.4004850.00%
2019/09/24163.00562.9462.60-4499-0.80%
2019/09/19162.70162.5062.3005020.00%
2019/09/06163.30162.7062.7005310.00%
2019/09/04162.30161.8062.3005400.00%
2019/08/2300.00262.6062.70-2551-0.36%
2019/08/2200.00162.6062.70-1551-0.18%
2019/08/21163.20162.9063.2005480.00%
2019/08/19262.2000.0061.8025480.36%
2019/08/1600.00161.4061.40-1546-0.18%
2019/08/15160.6000.0061.0015470.18%
2019/08/0700.00161.4061.30-1557-0.18%
2019/08/05163.4000.0061.1015880.17%
2019/08/02263.3000.0063.1025840.34%
2019/08/01466.13165.7065.7035770.52%
2019/07/31367.00567.7467.50-2572-0.35%
2019/07/30670.681469.0467.80-8572-1.40%
2019/07/29868.10169.8071.2074991.40%
2019/07/25364.57164.2064.6024490.45%
2019/07/23163.30163.8064.3004550.00%
2019/07/22164.70165.2065.4004630.00%
2019/07/09466.5500.0065.6047470.54%
2019/07/08366.07166.6067.4027650.26%
2019/07/0400.00165.5065.40-1791-0.13%
2019/07/03164.0000.0063.9018350.12%
2019/06/20162.70163.1063.4001,0200.00%
2019/06/19261.65261.9562.4001,0280.00%
2019/06/10162.60262.9062.40-11,103-0.09%
2019/06/05160.50160.0060.2001,1260.00%
2019/06/04160.20159.9059.9001,1410.00%
2019/06/03159.30159.5059.8001,1640.00%
2019/05/30160.10160.8060.6001,1730.00%
2019/05/27158.80159.7059.6001,1960.00%
2019/05/24159.20158.9058.6001,2060.00%
2019/05/2200.00160.3059.80-11,276-0.08%
2019/05/20160.4000.0058.5011,3190.08%
2019/05/17160.80159.8060.2001,3400.00%
2019/05/16161.40160.6060.4001,3710.00%
2019/05/09168.6000.0067.7011,4280.07%
2019/05/07269.80270.2569.9001,5100.00%
2019/05/06368.6000.0068.4031,5300.20%
2019/05/02171.00171.3070.2001,5150.00%
2019/04/30269.35170.4070.9011,5060.07%
2019/04/2900.00169.4069.40-11,498-0.07%
2019/04/24172.90472.6572.50-31,469-0.20%
2019/04/23173.4000.0073.5011,4580.07%
2019/04/22375.6000.0076.2031,4380.21%
2019/04/18177.60176.9074.4001,4040.00%
2019/04/17577.66578.0077.6001,3640.00%
2019/04/1500.00171.1072.60-11,233-0.08%
2019/04/0900.00671.0871.50-61,118-0.54%
2019/04/0800.00175.0075.00-11,062-0.09%
2019/04/03372.40372.2373.0001,0210.00%
2019/04/02574.00271.0073.0039820.31%
2019/03/29267.6000.0067.4029060.22%
2019/03/26169.60367.5767.50-2880-0.23%
2019/03/2200.00171.2070.70-1857-0.12%
2019/03/21171.90371.8371.50-2842-0.24%
2019/03/20170.20171.0071.0008290.00%
2019/03/19370.60170.7070.0028180.24%
2019/03/18370.13170.8070.9027940.25%
2019/03/1500.00269.2569.30-2767-0.26%
2019/03/12169.0000.0069.2017260.14%
2019/03/0700.00369.2367.00-3685-0.44%
2019/03/06167.90167.3067.7006650.00%
2019/03/04167.4000.0067.5016540.15%
2019/02/26268.4000.0068.6026370.31%
2019/02/2200.00169.5068.60-1617-0.16%
2019/02/211072.40869.5069.5026020.33%
2019/02/2000.00169.2071.50-1542-0.18%
2019/02/18768.19768.6969.0004930.00%
2019/02/15369.5300.0068.6034660.64%
2019/02/14270.90571.5471.40-3431-0.69%
2019/02/1200.00471.3371.80-4389-1.03%
2019/02/113370.883270.3871.4013740.27%
2019/01/30366.67166.6066.9023370.59%
2019/01/29162.0000.0066.0013090.32%
2019/01/2800.00163.0063.00-1269-0.37%
2019/01/2500.00256.2057.30-2214-0.93%
2019/01/15151.3000.0051.1011980.50%
2019/01/10152.8000.0052.5012070.48%
2019/01/09155.0000.0054.1012130.47%
2018/12/22149.90149.7049.9502510.00%
2018/12/07156.6000.0056.3012950.34%
2018/12/04159.8000.0059.8013640.27%
2018/11/2900.00156.9056.70-1401-0.25%
2018/11/28156.3000.0056.3014040.25%
2018/11/01154.20154.5054.3005380.00%
2018/10/29149.5000.0049.2516020.17%
2018/10/2600.00151.4051.40-1601-0.17%
2018/10/1100.00555.3054.50-5918-0.54%
2018/10/0400.00164.5064.00-1978-0.10%
2018/09/1400.00562.0062.50-51,223-0.41%
2018/09/13159.20159.9059.3001,2260.00%
2018/09/12159.20159.9059.0001,2150.00%
2018/09/1100.00163.9064.00-11,196-0.08%
2018/09/1000.00266.4063.00-21,178-0.17%
2018/08/295578.9800.0079.00551,1164.93%
2018/08/281377.9300.0079.20131,1231.16%
2018/08/23277.30280.0077.0001,1240.00%
2018/08/2200.00381.9380.60-31,115-0.27%
2018/08/21177.90178.5077.9001,0980.00%
2018/08/161076.7300.0076.30101,0900.92%
2018/08/14477.2000.0077.4041,0910.37%
2018/08/13377.0000.0075.6031,0850.28%
2018/08/10180.30181.1077.9001,0750.00%
2018/08/09581.3200.0081.0051,0670.47%
2018/08/08180.0000.0079.8011,0690.09%
2018/08/071681.641582.7080.1011,0670.09%
2018/08/06979.502576.7981.10-161,057-1.51%
2018/08/03280.3500.0079.5021,0250.20%
2018/08/01184.50188.0084.0001,0110.00%
2018/07/31586.1200.0086.0059870.51%
2018/07/27284.50285.5084.7009900.00%
2018/07/2600.00181.9081.70-11,000-0.10%
2018/07/2500.00185.1084.00-1994-0.10%
2018/07/24382.70283.1082.9019790.10%
2018/07/23195.0000.0087.1019500.11%
2018/07/2000.00193.5095.50-1900-0.11%
2018/07/19187.90189.4089.3008140.00%
2018/07/18186.0000.0084.7017540.13%
2018/07/1600.002286.8986.00-22747-2.94%
2018/07/1300.005984.9884.00-59753-7.83%
2018/07/1200.002281.9681.80-22733-3.00%
2018/07/11180.40378.6077.40-2709-0.28%
2018/07/0900.00377.0077.40-3696-0.43%
2018/07/0500.00172.4072.00-1680-0.15%
2018/07/0300.00776.0174.50-7676-1.03%
2018/06/293874.51174.5075.70376485.71%
2018/06/28472.602171.0572.20-17630-2.70%
2018/06/271169.27371.8068.9086021.33%
2018/06/251270.6000.0069.80125422.21%
2018/06/21162.3000.0062.0015090.20%
2018/06/19561.8000.0061.6055150.97%
2018/06/15563.0000.0062.9055190.96%
2018/05/2800.00161.9063.00-1513-0.19%
2018/05/25762.1100.0062.2075131.36%
2018/05/24662.4000.0062.8065131.17%
2018/05/09659.2000.0058.9065741.04%
2018/05/04158.50158.8059.1005730.00%
2018/05/03558.5600.0061.4055550.90%
2018/05/02156.5000.0056.4015310.19%
2018/04/30456.4000.0056.4045730.70%
2018/04/25557.0200.0058.3056150.81%
2018/04/2300.00160.4058.80-1670-0.15%
2018/04/20160.2000.0059.8016800.15%
2018/04/1900.0015659.2159.20-156679-22.97% 大賣/鉅額交易
2018/04/101069.201668.5067.50-6752-0.80%
2018/04/09868.3000.0068.3087601.05%
2018/04/03167.60166.8066.7007660.00%
2018/04/021067.60168.3067.0097851.15%
2018/03/311567.68168.0067.90147911.77%
2018/03/30965.5200.0065.4097931.13%
2018/03/29464.6300.0064.2048110.49%
2018/03/282265.18164.9064.50218172.57%
2018/03/271265.4500.0065.00128321.44%
2018/03/26966.19365.6065.3068420.71%
2018/03/233169.0100.0067.10318523.64%
2018/03/222471.5200.0071.10248552.81%
2018/03/211571.82372.2072.00128651.39%
2018/03/202372.8900.0072.20238862.60%
2018/03/19973.6000.0073.6099610.94%
2018/03/16375.8000.0074.0031,0170.29%
2018/03/15372.9300.0074.2031,0470.29%
2018/03/14472.2500.0072.7041,1320.35%
2018/03/1300.00172.3072.50-11,200-0.08%
2018/03/12272.8500.0072.3021,2080.17%
2018/03/01175.40174.8074.8001,4900.00%
2018/02/12173.0000.0071.0011,5630.06%
2018/02/07277.50276.0074.5001,5550.00%
2018/02/0600.00177.0075.20-11,554-0.06%
2018/02/02183.1000.0082.9011,5580.06%
2018/01/2900.00083.5083.5001,5710.00%
2018/01/2500.00086.3085.5001,6140.00%
2018/01/2400.00190.6086.20-11,613-0.06%
2018/01/2300.002588.0088.00-251,581-1.58%
2018/01/2200.002087.1287.10-201,623-1.23%
2018/01/192189.94290.2588.70191,6261.17%
2018/01/18189.60587.4089.20-41,608-0.25%
2018/01/1700.00287.5586.80-21,595-0.13%
2018/01/12182.40183.4082.8001,7020.00%
2018/01/11182.0000.0081.4011,8030.06%
2018/01/0800.00686.5886.60-61,853-0.32%
2018/01/05084.503084.1084.40-301,849-1.62%
2018/01/0400.00384.1784.00-31,864-0.16%
2018/01/03783.6700.0082.3071,9720.35%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章