• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    439張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21023.9500.0023.9003,0980.00%
2024/11/201424.09124.1024.05133,0960.42%
2024/11/19024.201324.0724.30-133,087-0.42%
2024/11/18024.100.324.0024.00-0.23,077-0.01%
2024/11/15024.4500.0024.2503,0660.00%
2024/11/140.124.7300.0024.550.13,0570.00%
2024/11/120.224.852.124.6124.70-1.93,024-0.06%
2024/11/11025.5000.0025.2503,0060.00%
2024/11/080.125.6100.0025.700.12,9940.00%
2024/11/060.125.2400.0025.100.12,9820.00%
2024/11/0500.00125.8025.30-12,968-0.03%
2024/11/04525.44125.2025.2042,9870.13%
2024/11/01325.62326.0026.0502,9780.00%
2024/10/3000.000.126.5526.30-0.12,9740.00%
2024/10/294.125.25325.6025.851.12,9460.04%
2024/10/28126.19126.1526.0002,9170.00%
2024/10/252926.802626.9026.8532,8900.10%
2024/10/24226.68126.8026.7012,8410.04%
2024/10/23227.15126.9526.8012,8060.04%
2024/10/2200.00127.2027.15-12,788-0.04%
2024/10/211.526.792027.0126.85-18.52,767-0.67%
2024/10/18116.326.90426.6926.90112.32,7474.09% 大買/鉅額交易
2024/10/1711228.2010828.9528.1042,6610.15% 大買/大賣/
2024/10/168928.6811528.0628.70-262,576-1.01% 大賣/
2024/10/1510128.5910128.8528.4502,4100.00% 大買/大賣/
2024/10/14727.853427.9128.35-272,203-1.23%
2024/10/117428.647429.3628.4002,0710.00%
2024/10/09728.585828.6228.30-511,828-2.79%
2024/10/082628.062328.3628.1031,6120.19%
2024/10/072129.412229.2629.00-11,450-0.07%
2024/10/0400.00526.9027.10-5962-0.52%
2024/10/0100.00725.5424.65-7966-0.72%
2024/09/2600.00224.6524.15-21,265-0.16%
2024/09/2500.00224.4824.50-21,273-0.16%
2024/09/1600.00924.3824.15-91,381-0.65%
2024/09/1300.00324.0523.90-31,398-0.21%
2024/09/1100.00324.4023.90-31,466-0.20%
2024/09/03125.6000.0025.6011,7660.06%
2024/08/2900.00126.6026.60-11,837-0.05%
2024/08/28226.901626.5626.40-141,837-0.76%
2024/08/2700.00525.4725.55-51,817-0.28%
2024/08/2000.00525.2025.00-51,859-0.27%
2024/08/0900.00325.4024.45-31,848-0.16%
2024/08/063321.833123.1722.9521,8270.11%
2024/08/051023.9300.0023.40101,7910.56%
2024/08/02126.0000.0025.9511,7780.06%
2024/08/0100.00226.6326.55-21,772-0.11%
2024/07/3100.00126.5526.25-11,777-0.06%
2024/07/30125.4500.0026.3511,7810.06%
2024/07/29926.2100.0026.0091,7680.51%
2024/07/26426.35326.6527.0011,7590.06%
2024/07/221828.10328.0027.55151,7340.86%
2024/07/19128.70129.0028.8501,7090.00%
2024/07/1700.00131.0530.05-11,667-0.06%
2024/07/16329.2200.0029.5531,6280.18%
2024/07/1500.00329.6529.70-31,590-0.19%
2024/07/11129.8000.0030.4011,5650.06%
2024/07/1000.00131.0530.35-11,552-0.06%
2024/07/0900.00230.7530.75-21,529-0.13%
2024/07/081931.071631.6531.1031,5110.20%
2024/07/0500.00732.9931.85-71,477-0.47%
2024/07/041331.932732.0032.00-141,400-1.00%
2024/07/03131.901530.1731.60-141,290-1.09%
2024/07/0200.00529.3029.35-51,103-0.45%
2024/07/01128.7000.0028.7011,0870.09%
2024/06/28428.8300.0028.8041,0770.37%
2024/06/27729.24128.9528.9561,0640.56%
2024/06/25429.38429.9029.9001,0380.00%
2024/06/2400.00430.5330.50-41,017-0.39%
2024/06/17131.801331.8331.00-12892-1.34%
2024/06/14130.952929.8530.90-28789-3.55%
2024/06/1300.00227.9828.20-2633-0.32%
2024/06/1200.00328.1828.00-3622-0.48%
2024/06/06826.99827.4526.9005790.00%
2024/06/05527.191427.1027.20-9550-1.63%
2024/06/0400.00125.9025.65-1500-0.20%
2024/06/03525.90126.2025.7045050.79%
2024/05/3100.00425.8425.90-4506-0.79%
2024/05/2900.00125.5525.35-1496-0.20%
2024/05/28125.35525.0825.35-4494-0.81%
2024/05/27424.4500.0024.5544850.82%
2024/05/2400.00124.6524.50-1496-0.20%
2024/05/2000.00124.7524.85-1603-0.17%
2024/05/0200.00023.7023.8507150.00%
2024/04/25823.4500.0023.4087531.06%
2024/04/23122.5500.0023.0517580.13%
2024/04/222323.0000.0022.85237583.03%
2024/04/193023.4200.0023.40307553.97%
2024/04/17324.3500.0024.3537530.40%
2024/04/165824.3300.0024.20587527.70%
2024/04/12425.2100.0025.3047420.54%
2024/03/29325.0500.0025.2037190.42%
2024/03/26325.4200.0025.6037340.41%
2024/03/25225.6500.0025.7527300.27%
2024/03/21224.9000.0025.0027330.27%
2024/03/13125.3000.0025.5017280.14%
2024/03/12025.8500.0025.8007380.00%
2024/03/0800.001026.4026.10-10736-1.36%
2024/03/0100.00127.4027.45-1694-0.14%
2024/02/2900.00827.2927.50-8692-1.15%
2024/02/26026.85127.7526.95-1666-0.15%
2024/02/2300.00727.9727.20-7649-1.08%
2024/02/2200.00127.0026.95-1618-0.16%
2024/02/21127.30927.5027.10-8609-1.31%
2024/02/2000.00726.8127.10-7571-1.23%
2024/02/1900.00426.2526.30-4553-0.72%
2024/02/1600.00526.6026.35-5558-0.90%
2024/02/1500.001526.1926.10-15546-2.74%
2024/02/05926.022925.7725.05-20535-3.73%
2024/02/02224.9500.0025.1025060.39%
2024/02/01425.0900.0025.2545020.80%
2024/01/31224.751325.2725.25-11504-2.18%
2024/01/301124.9800.0024.95115062.17%
2024/01/29925.3700.0025.1095091.77%
2024/01/26225.3500.0025.4025260.38%
2024/01/2400.003025.5425.75-30495-6.06%
2024/01/22924.831625.0125.05-7484-1.45%
2024/01/19324.27224.4524.6514740.21%
2024/01/181224.20924.3524.3534770.63%
2024/01/17424.2800.0024.3544800.83%
2024/01/16124.50124.8024.6005050.00%
2024/01/1500.001524.9024.90-15508-2.95%
2024/01/1100.004824.6424.70-48505-9.49%
2024/01/10524.07424.4024.4015070.20%
2024/01/091624.182024.6524.30-4502-0.80%
2024/01/08124.2000.0024.2014980.20%
2024/01/05124.1000.0024.2515010.20%
2024/01/042024.1300.0024.25205033.97%
2024/01/03124.1000.0024.3015110.20%
2023/12/28424.2500.0024.4545750.69%
2023/12/25424.6500.0024.6545790.69%
2023/12/21124.1500.0024.3515600.18%
2023/12/19124.35224.6024.55-1567-0.18%
2023/12/14325.0300.0025.1035790.52%
2023/12/0800.001224.8824.95-12586-2.05%
2023/12/06224.70324.8324.85-1606-0.16%
2023/12/041024.7000.0024.70106161.62%
2023/12/01524.47424.6024.6516470.15%
2023/11/27724.0000.0024.1576481.08%
2023/11/2100.00024.3524.300653-0.01%
2023/11/16222.95223.2023.2006720.00%
2023/11/10423.5900.0023.6546930.58%
2023/11/09423.7300.0023.8047020.57%
2023/11/06823.6100.0023.6588320.96%
2023/10/31023.9000.0023.5009780.00%
2023/10/30023.6500.0023.7001,0690.00%
2023/10/23622.8700.0022.7561,2910.46%
2023/10/11522.7000.0022.8051,4410.35%
2023/10/06122.90123.3023.1001,4620.00%
2023/10/05422.65422.3122.8001,4660.00%
2023/09/211122.2300.0022.20111,8330.60%
2023/09/20522.5000.0022.6051,8440.27%
2023/09/19922.8200.0022.9591,8470.49%
2023/09/1800.00223.0523.10-21,853-0.11%
2023/09/122022.551522.7022.8551,9010.26%
2023/09/113523.206522.8322.95-301,916-1.57%
2023/09/06625.1100.0024.8561,9420.31%
2023/09/041024.5500.0024.60101,9840.50%
2023/08/31524.50624.7324.95-12,103-0.05%
2023/08/282524.4300.0024.60252,4071.04%
2023/08/243624.92124.7524.75352,4731.41%
2023/08/22524.80524.6024.7002,5190.00%
2023/08/18523.9000.0023.9552,7000.19%
2023/08/141023.801023.7524.0003,0430.00%
2023/08/112025.0110025.1624.35-803,057-2.62%
2023/08/102025.794225.6725.60-223,048-0.72%
2023/08/091026.45826.4626.7523,0270.07%
2023/08/081426.89527.4726.9093,0460.30%
2023/08/0717127.074527.1027.301263,0554.12% 大買/鉅額交易
2023/08/04126.053127.0327.30-303,025-0.99%
2023/08/023026.22327.1826.15273,0380.89%
2023/08/015027.475127.4928.00-13,050-0.03%
2023/07/31227.1547.126.7127.30-45.13,028-1.49%
2023/07/281025.251025.7025.7002,9510.00%
2023/07/27525.9000.0025.9052,9520.17%
2023/07/261526.1000.0026.25152,9630.51%
2023/07/25526.24526.6026.6002,9560.00%
2023/07/21826.43526.6026.3032,9460.10%
2023/07/20926.46126.5026.3082,9510.27%
2023/07/1900.00526.5026.05-52,936-0.17%
2023/07/143525.4900.0025.35353,0791.14%
2023/07/1100.00526.2026.00-53,275-0.15%
2023/07/10126.00526.0025.85-43,306-0.12%
2023/07/0700.00325.9026.20-33,347-0.09%
2023/07/051625.9600.0025.85163,3580.48%
2023/07/041427.531828.0527.65-43,278-0.12%
2023/07/032727.5728.227.9327.95-1.23,244-0.04%
2023/06/302027.181726.7427.3533,1940.09%
2023/06/29126.301026.0026.95-93,119-0.29%
2023/06/2700.00725.2525.15-73,101-0.23%
2023/06/2600.001125.3225.30-113,124-0.35%
2023/06/21525.2000.0025.4553,1490.16%
2023/06/20525.00525.5025.5003,1650.00%
2023/06/1900.00525.6025.30-53,180-0.16%
2023/06/16525.30525.7525.3503,1780.00%
2023/06/1400.0013.525.8926.00-13.53,164-0.43%
2023/06/13425.342625.5025.30-223,145-0.70%
2023/06/08525.5000.0025.6553,2120.16%
2023/06/072325.914426.2925.85-213,303-0.64%
2023/06/06125.3000.0025.8013,2970.03%
2023/06/052525.60925.5925.65163,4360.47%
2023/06/02425.061825.4225.20-143,390-0.41%
2023/06/01123.9500.0024.1013,3680.03%
2023/05/313624.29124.0523.95353,3731.04%
2023/05/30224.451.124.6524.650.93,3240.03%
2023/05/29124.5500.0024.4013,3110.03%
2023/05/252025.50425.1325.00163,2640.49%
2023/05/24326.60226.5525.9513,2090.03%
2023/05/23526.234426.6926.20-393,098-1.26%
2023/05/2200.00224.6524.65-22,833-0.07%
2023/05/18124.10424.5024.25-32,841-0.11%
2023/05/16223.13623.2023.15-42,780-0.14%
2023/05/151022.8000.0022.25102,7930.36%
2023/05/121123.021023.5023.1012,8400.04%
2023/05/114224.27923.7523.75332,8191.17%
2023/05/094325.133125.7525.05122,7750.43%
2023/05/08925.721425.3625.55-52,702-0.18%
2023/05/051524.621525.0025.0502,6060.00%
2023/05/04522.90423.3023.4012,5150.04%
2023/05/03523.3000.0023.2552,5620.20%
2023/05/0200.00223.3524.00-22,546-0.08%
2023/04/28123.201423.5723.05-132,532-0.51%
2023/04/27522.70523.1523.2002,5340.00%
2023/04/262522.871023.2023.10152,5360.59%
2023/04/2500.001.223.1623.15-1.22,524-0.05%
2023/04/211323.703424.0123.50-212,504-0.84%
2023/04/20524.10724.7924.35-22,462-0.08%
2023/04/199.225.80825.6825.551.22,4080.05%
2023/04/184025.674225.5825.45-22,311-0.09%
2023/04/17125.30125.0024.8002,1790.00%
2023/04/14224.98225.0025.1002,1220.00%
2023/04/13224.0500.0024.2022,0450.10%
2023/04/123524.07624.2424.15292,0021.45%
2023/04/11123.50523.6323.25-41,948-0.21%
2023/04/10022.95122.9022.90-11,900-0.05%
2023/03/3100.002022.6322.65-201,863-1.07%
2023/03/29222.52722.4622.20-51,818-0.27%
2023/03/28221.501521.8221.45-131,781-0.73%
2023/03/27522.501123.4022.45-61,756-0.34%
2023/03/232522.682522.8122.7501,6860.00%
2023/03/22622.501222.5822.65-61,661-0.36%
2023/03/21021.9000.0022.0001,6170.00%
2023/03/2000.00121.5521.85-11,604-0.06%
2023/03/1700.001021.7021.70-101,591-0.63%
2023/03/161820.98121.2020.90171,5741.08%
2023/03/15421.65522.2021.60-11,554-0.06%
2023/03/131521.50121.3021.45141,4920.94%
2023/03/10922.161122.3522.40-21,435-0.14%
2023/03/0900.00123.6523.70-11,319-0.08%
2023/03/08524.7600.0024.5051,2420.40%
2023/03/07223.70223.4023.3501,0740.00%
2023/03/0600.0010.123.7523.80-10.11,003-1.00%
2023/03/02521.30421.6021.6018870.11%
2023/02/20521.90422.0021.5018030.12%
2023/02/1700.001421.5721.65-14760-1.84%
2023/02/16222.00321.7721.90-1744-0.13%
2023/02/15520.50420.8520.8517020.14%
2023/02/14520.90221.0521.1036860.44%
2023/02/13521.84821.7921.60-3667-0.45%
2023/02/101921.227.221.1521.6511.86021.97%
2023/02/0100.001419.5219.15-14436-3.21%
2023/01/06516.4000.0016.4053041.64%
2022/12/23015.8500.0015.7003420.00%
2022/12/211015.9300.0015.70103592.78%
2022/12/0100.00116.8016.75-1379-0.26%
2022/11/29216.78316.7716.65-1376-0.27%
2022/11/24216.731016.5616.80-8342-2.34%
2022/11/0700.000.214.9514.95-0.2481-0.04%
2022/10/280.314.0000.0013.750.37040.05%
2022/10/250.814.0000.0014.350.89440.08%
2022/10/1200.000.313.8014.10-0.31,216-0.02%
2022/10/11514.4900.0014.2051,2210.41%
2022/10/06116.1000.0016.0511,2220.08%
2022/10/05116.5000.0016.3011,2600.08%
2022/10/0300.00216.5516.75-21,256-0.16%
2022/09/30216.5500.0016.6521,2540.16%
2022/09/290.316.30716.7016.65-6.71,254-0.54%
2022/09/28415.9400.0015.9541,2480.32%
2022/09/27416.06316.3516.3511,2430.08%
2022/09/26316.3000.0016.4031,2380.24%
2022/09/21117.1500.0017.2011,2280.08%
2022/09/060.615.6500.0015.450.61,1920.05%
2022/09/0500.000.115.7515.75-0.11,191-0.01%
2022/08/2500.00517.1517.15-51,163-0.43%
2022/08/24717.06216.8516.8551,1760.42%
2022/08/230.118.150.318.3518.00-0.21,163-0.02%
2022/08/1900.00118.1018.00-11,136-0.09%
2022/08/1800.00918.3518.40-91,120-0.80%
2022/08/170.118.1500.0018.000.11,1010.01%
2022/08/150.217.7500.0017.700.21,0740.02%
2022/08/125018.06318.1018.05471,0694.39%
2022/08/11317.47217.7517.4011,0290.10%
2022/08/0900.00117.8517.45-11,001-0.10%
2022/08/083317.754717.8617.70-14991-1.41%
2022/08/054118.1532.217.8018.058.89630.91%
2022/08/042617.103017.6417.05-4849-0.47%
2022/08/03617.59517.5317.3018070.12%
2022/08/0226.217.072817.5117.00-1.8733-0.25%
2022/08/01217.60517.6318.05-3673-0.45%
2022/07/293016.472616.5116.4545780.69%
2022/07/28416.70617.1416.45-2563-0.36%
2022/07/27316.822516.8017.10-22532-4.14%
2022/07/26417.08417.3017.0004940.00%
2022/07/25116.1000.0016.0014030.25%
2022/07/07114.2000.0014.4512270.44%
2022/07/01114.6000.0014.7012300.43%
2022/06/0600.00117.0017.00-1224-0.45%
2022/06/01217.75117.8517.2012370.42%
2022/05/19316.4300.0016.4032241.34%
2022/05/1300.00315.3515.90-3229-1.31%
2022/04/2100.001918.4518.25-19274-6.91%
2022/03/3000.00119.9519.80-1424-0.24%
2022/03/25120.3500.0020.0014800.21%
2022/03/1400.00019.5519.6001,2510.00%
2022/03/0800.000.319.5019.25-0.31,716-0.02%
2022/03/030.120.9500.0020.900.11,7560.01%
2022/02/2500.00119.9019.95-11,793-0.06%
2022/02/21121.2000.0021.2011,9190.05%
2022/02/1400.00420.9420.85-41,972-0.20%
2022/02/110.221.65221.6521.80-1.81,978-0.09%
2022/02/08420.68420.8520.8501,9840.00%
2022/01/2600.00219.9019.95-21,996-0.10%
2022/01/24419.98420.2020.2002,0540.00%
2022/01/21920.8100.0020.4592,0530.44%
2022/01/19721.30721.0721.3002,0510.00%
2022/01/1700.00521.3021.30-52,049-0.24%
2022/01/1400.001520.7820.60-152,045-0.73%
2022/01/134221.624021.3021.2022,0400.10%
2022/01/111022.1100.0021.80102,0380.49%
2021/12/3000.00223.7023.60-22,011-0.10%
2021/12/29223.6300.0023.7522,0050.10%
2021/12/28323.8000.0023.5032,0050.15%
2021/12/27223.8012.223.9323.95-10.22,008-0.51%
2021/12/241123.70123.5523.55102,0110.50%
2021/12/231423.672123.8523.60-72,005-0.35%
2021/12/22323.2500.0023.2531,9880.15%
2021/12/2100.004523.0623.30-451,980-2.27%
2021/12/201922.961922.8322.8001,9700.00%
2021/12/171523.0200.0022.80151,9590.77%
2021/12/162623.7500.0023.60261,9361.34%
2021/12/15123.60123.7023.6001,9240.00%
2021/12/147123.597124.0723.6001,8990.00%
2021/12/137324.398624.1324.50-131,846-0.70%
2021/12/101724.31124.4224.00161,7740.90%
2021/12/0989.325.558725.8425.252.31,6990.13%
2021/12/08104.726.217125.7826.0033.71,5672.15% 大買/
2021/12/073127.282027.1927.35111,2410.89%
2021/12/0600.003.124.5424.90-3.1951-0.33%
2021/12/02822.75722.4622.5018150.12%
2021/12/013.122.9500.0023.103.18340.37%
2021/11/241322.511322.1822.4508740.00%
2021/11/23122.801.122.3622.30-0.1878-0.02%
2021/11/2200.00522.0522.40-5797-0.63%
2021/11/1500.00121.5521.95-1881-0.11%
2021/11/100.121.6400.0021.350.11,0050.01%
2021/11/0800.00121.4521.45-11,048-0.10%
2021/11/04121.8500.0021.3511,0950.09%
2021/11/025822.255821.1421.5001,1750.00%
2021/10/2900.00120.8020.90-11,238-0.08%
2021/10/28120.6500.0020.8011,3310.08%
2021/10/20920.93920.8020.9002,1610.00%
2021/10/06318.4300.0018.5033,5840.08%
2021/10/05118.15218.8519.00-13,826-0.03%
2021/10/0100.00119.3519.40-13,911-0.03%
2021/09/28120.9000.0020.8013,9670.03%
2021/09/2700.00121.3021.30-13,982-0.03%
2021/09/2400.000.120.7520.75-0.14,0170.00%
2021/09/22820.06820.2520.2504,0630.00%
2021/09/15821.18721.1021.0514,0940.02%
2021/09/1300.00122.2021.75-14,097-0.02%
2021/09/101.122.0500.0022.001.14,0990.03%
2021/09/0700.00322.0322.00-34,085-0.07%
2021/09/06422.3000.0022.2544,0750.10%
2021/09/03223.7500.0023.9024,0410.05%
2021/09/023323.851624.5723.50174,0260.42%
2021/09/01424.7500.0024.8043,9910.10%
2021/08/3100.00523.5223.75-53,956-0.13%
2021/08/2500.00122.7023.00-13,891-0.03%
2021/08/24122.10122.9522.0003,8540.00%
2021/08/2000.00221.7521.80-23,817-0.05%
2021/08/19221.6500.0021.4523,7920.05%
2021/08/181520.921321.8222.4523,7570.05%
2021/08/13522.80122.8022.5543,6050.11%
2021/08/1200.00124.4524.50-13,569-0.03%
2021/08/10225.35125.3025.3013,5240.03%
2021/08/09126.50226.5026.05-13,522-0.03%
2021/08/06227.58627.4726.05-43,506-0.11%
2021/08/05327.90428.0327.75-13,458-0.03%
2021/08/04228.4300.0027.7023,4170.06%
2021/08/036128.926128.5828.9003,3650.00%
2021/08/02228.48128.4028.8013,2710.03%
2021/07/30828.46128.2027.5573,2210.22%
2021/07/29427.801127.7928.45-73,119-0.22%
2021/07/2800.00325.2525.90-33,027-0.10%
2021/07/27528.17128.5527.6542,9370.14%
2021/07/2616.229.673129.1729.00-14.92,840-0.52%
2021/07/232627.38827.5728.85182,5010.72%
2021/07/22626.56126.4526.2552,2700.22%
2021/07/2100.00526.5025.85-52,220-0.23%
2021/07/201625.203026.0925.15-142,159-0.65%
2021/07/19127.6500.0027.8012,0320.05%
2021/07/16327.682527.5927.80-221,996-1.10%
2021/07/152627.352027.4027.5061,8920.32%
2021/07/148327.943427.0128.15491,7532.79%
2021/07/131127.391125.9025.6001,3500.00%
2021/07/122526.183524.2825.50-101,151-0.87%
2021/07/09523.50723.2923.85-2917-0.22%
2021/07/0500.00322.7822.00-31,019-0.29%
2021/07/02621.0800.0021.7561,0520.57%
2021/07/01821.86421.3321.2541,1640.34%
2021/06/2800.001320.6721.45-131,359-0.96%
2021/06/16719.3600.0019.1571,6830.42%
2021/06/11619.4600.0019.3561,8800.32%
2021/06/0300.00320.2019.90-31,910-0.16%
2021/05/3100.001020.1520.25-101,922-0.52%
2021/05/2500.001019.5019.25-101,953-0.51%
2021/05/21118.3000.0018.3011,9630.05%
2021/05/171716.7600.0016.50172,0150.84%
2021/05/14518.60118.5018.3041,9970.20%
2021/05/1300.00517.3017.10-51,978-0.25%
2021/05/12117.1000.0017.2511,9810.05%
2021/05/1100.001518.7918.65-151,963-0.76%
2021/05/0700.00120.6020.90-11,954-0.05%
2021/05/0500.00120.2520.10-11,949-0.05%
2021/05/04119.9000.0020.0011,9580.05%
2021/05/03220.6000.0020.5021,9490.10%
2021/04/2800.00122.2022.10-11,985-0.05%
2021/04/2300.002122.4522.35-212,121-0.99%
2021/04/223922.562921.6721.40102,1230.47%
2021/04/191222.581322.8822.70-12,172-0.05%
2021/04/162022.95223.0522.90182,1760.83%
2021/04/15222.9300.0023.0522,1900.09%
2021/04/14321.90222.3022.0512,2240.04%
2021/04/1300.001423.5122.80-142,280-0.61%
2021/04/121023.13423.0522.8562,4680.24%
2021/04/09524.022025.0824.05-152,477-0.61%
2021/04/08626.20726.4226.10-12,464-0.04%
2021/04/072625.624526.5426.60-192,514-0.76%
2021/04/062925.58725.8525.90222,4320.90%
2021/04/012324.552524.7724.90-22,300-0.09%
2021/03/31423.25623.4223.25-22,175-0.09%
2021/03/301723.61423.5123.60132,1510.60%
2021/03/29723.52521.8123.6522,0570.10%
2021/03/26521.772021.9421.75-151,959-0.77%
2021/03/25321.60522.2521.35-21,930-0.10%
2021/03/24221.20221.9021.8501,9160.00%
2021/03/231821.3200.0021.50181,8910.95%
2021/03/22721.3600.0021.2071,8630.38%
2021/03/199121.68921.7021.50821,8424.45%
2021/03/182321.57821.1721.20151,7980.83%
2021/03/1700.001619.8821.00-161,674-0.96%
2021/03/1600.00119.1519.10-11,607-0.06%
2021/03/15119.10519.3019.05-41,608-0.25%
2021/03/1100.00718.9819.10-71,608-0.44%
2021/03/0300.001019.1819.45-101,687-0.59%
2021/02/24218.651218.5218.60-101,779-0.56%
2021/02/23219.0000.0019.2021,7770.11%
2021/02/2200.00519.0519.10-51,789-0.28%
2021/02/1800.00119.0019.20-11,768-0.06%
2021/02/1700.00518.0017.90-51,747-0.29%
2021/02/0400.00117.4017.25-11,741-0.06%
2021/02/0300.001517.3017.10-151,737-0.86%
2021/02/0200.001016.9516.80-101,726-0.58%
2021/02/011016.3000.0016.55101,7460.57%
2021/01/2800.001017.4017.25-101,737-0.58%
2021/01/271517.681517.8517.7001,7310.00%
2021/01/25117.00217.1517.55-11,704-0.06%
2021/01/22218.0000.0017.6021,6890.12%
2021/01/21418.35119.5018.2031,6670.18%
2021/01/20918.60320.2719.0561,6200.37%
2021/01/19219.85819.6919.95-61,508-0.40%
2021/01/1800.00819.1619.20-81,472-0.54%
2021/01/1500.003219.0018.70-321,453-2.20%
2021/01/141519.3800.0019.40151,4311.05%
2021/01/132319.39819.4719.45151,4121.06%
2021/01/12118.5500.0018.0511,3790.07%
2021/01/111519.9500.0019.75151,3331.13%
2021/01/0800.00220.3019.85-21,311-0.15%
2021/01/063321.864220.5220.00-91,237-0.73%
2021/01/051422.74122.3022.20131,1401.14%
2021/01/0400.00521.2021.20-5911-0.55%
2020/12/31517.7500.0019.3058380.60%
2020/12/30818.1712.318.6417.75-4.3735-0.58%
2020/12/29216.803316.6417.35-31613-5.05%
2020/12/2800.001115.9315.80-11562-1.96%
2020/12/25115.15115.4015.1505520.00%
2020/12/223515.4200.0015.00355506.36%
2020/12/1600.00415.7015.65-4542-0.74%
2020/12/15515.4000.0015.3055350.93%
2020/12/1400.00115.8515.85-1531-0.19%
2020/12/1100.001015.3015.10-10525-1.90%
2020/12/08515.40515.5515.6005400.00%
2020/12/071115.541015.6515.6515410.18%
2020/12/03215.601016.1515.15-8520-1.54%
2020/12/02115.651115.6915.50-10488-2.05%
2020/12/0100.00315.0015.05-3468-0.64%
2020/11/26214.651214.9314.45-10430-2.32%
2020/11/25514.063314.6014.60-28367-7.63%
2020/11/2400.00513.4513.30-5307-1.63%
2020/11/2300.001513.5813.35-15305-4.91%
2020/11/20513.3000.0013.3552961.68%
2020/11/192513.061513.1013.10102923.42%
2020/11/18112.9000.0012.9012740.36%
2020/10/29511.6000.0011.6052382.10%
2020/09/1600.00212.2012.20-2263-0.76%
2020/09/119212.688412.4512.4082563.12%
2020/09/08511.90512.1011.9502320.00%
2020/09/071412.0100.0012.05142306.08%
2020/09/0400.007211.5811.90-72225-31.92%
2020/08/31211.9000.0011.8022160.92%
2020/08/1900.00111.6511.75-1208-0.48%
2020/08/18412.0000.0011.7542041.96%
2020/08/14511.4000.0011.5551992.50%
2020/08/111511.5800.0011.40151997.52%
2020/07/21111.7000.0011.8012050.49%
2020/07/20511.8800.0011.7052082.40%
2020/07/16112.2000.0012.1512130.47%
2020/07/151412.50512.8512.4592114.26%
2020/07/143612.9400.0012.553620417.57%
2020/07/1300.00512.2012.90-5195-2.55%
2020/07/0900.002212.9012.40-22178-12.33%
2020/07/0600.00411.2011.40-4154-2.59%
2020/07/0200.00111.2011.15-1158-0.63%
2020/06/181211.5800.0011.80121637.32%
2020/06/1500.00511.1010.90-5187-2.67%
2020/06/1200.002010.9010.85-20186-10.70%
2020/06/11111.2000.0011.2011920.52%
2020/06/10111.8000.0011.6011940.51%
2020/06/0900.001411.6211.55-14204-6.84%
2020/06/0800.00111.8511.65-1213-0.47%
2020/06/04111.7000.0011.7012150.46%
2020/05/29111.8500.0011.9512160.46%
2020/05/22312.0700.0012.2032161.39%
2020/05/211212.2300.0012.20122165.53%
2020/05/20512.0000.0012.0052192.28%
2020/05/1500.001912.1912.10-19216-8.78%
2020/05/1400.002312.4912.40-23213-10.77%
2020/05/12212.8800.0012.8022130.94%
2020/05/11412.8300.0012.8042121.88%
2020/05/08112.9500.0013.0512110.47%
2020/05/07313.1000.0013.0532111.42%
2020/05/06513.0000.0013.1552092.39%
2020/05/05212.9800.0013.1522070.96%
2020/05/04912.6800.0013.0092084.32%
2020/04/29212.2800.0012.5022120.94%
2020/04/28412.3900.0012.3542131.87%
2020/04/27112.2000.0012.3512150.46%
2020/04/24311.8000.0012.0032131.41%
2020/04/23311.5500.0011.6532101.43%
2020/04/22310.9300.0011.3532081.44%
2020/04/21210.9800.0011.2022050.97%
2020/04/17310.8700.0010.8032061.45%
2020/04/15310.6200.0010.6532071.45%
2020/04/1400.00910.4010.45-9206-4.37%
2020/04/01109.4900.009.80102014.97%
2020/03/1359.0500.009.2052551.96%
2020/02/07311.3200.0011.3532191.37%
2020/02/0600.00211.6311.65-2219-0.91%
2020/02/0500.00111.5511.55-1218-0.46%
2020/01/10212.9800.0012.9022060.97%
2019/12/161313.6300.0013.65132016.45%
2019/10/18213.0000.0012.9522090.95%
2019/10/1500.00512.8512.90-5212-2.36%
2019/09/2300.00513.7513.75-5150-3.31%
2019/09/1900.00512.9512.95-5140-3.56%
2019/09/0500.001013.1313.20-10144-6.92%
2019/08/15512.892012.6512.65-15143-10.47%
2019/07/1500.00514.3014.35-5196-2.55%
2019/07/0900.00514.3514.30-5253-1.98%
2019/06/26514.3500.0014.3553481.44%
2019/06/2400.00514.5514.60-5351-1.42%
2019/05/2200.00214.9014.95-2368-0.54%
2019/05/17214.9500.0014.8523750.53%
2019/05/15115.5000.0015.5513700.27%
2019/05/14214.6000.0015.1023720.54%
2019/05/07216.48216.7816.6503490.00%
2019/05/061016.1000.0016.30103382.95%
2019/05/0300.00516.6016.70-5329-1.52%
2019/04/3000.00515.9516.00-5317-1.58%
2019/04/26216.0000.0016.1023110.64%
2019/04/24516.6000.0016.4053031.65%
2019/04/22517.2000.0016.6552871.74%
2019/04/19517.1500.0017.1552821.77%
2019/04/1800.00617.4317.05-6267-2.24%
2019/04/16216.9000.0016.9522360.84%
2019/04/08016.15316.1516.15-3149-2.01%
2019/03/2900.00314.2514.35-3108-2.76%
2019/02/13314.07214.0513.8511330.75%
2019/02/11013.5000.0013.5001340.00%
2018/12/18014.2000.0014.1502140.00%
2018/12/17014.5000.0014.4002120.00%
2018/12/12014.5000.0014.5502130.00%
2018/12/11014.2000.0014.1002110.00%
2018/10/1200.00511.3511.40-5274-1.82%
2018/10/111011.65211.6511.6582682.98%
2018/09/2800.00614.4014.40-6370-1.62%
2018/09/17514.8000.0014.8055260.95%
2018/09/031016.1300.0015.75101,4110.71%
2018/08/132015.23815.9515.45121,4940.80%
2018/08/09416.4800.0016.7541,4740.27%
2018/08/08116.80217.3016.75-11,467-0.07%
2018/08/02118.1000.0017.5511,4550.07%
2018/08/01118.103118.1017.95-301,450-2.07%
2018/07/31117.5000.0018.0011,4440.07%
2018/07/2700.00117.6517.70-11,436-0.07%
2018/07/26117.5500.0017.5011,4340.07%
2018/07/2400.001017.0017.25-101,429-0.70%
2018/07/1900.004017.5417.05-401,423-2.81%
2018/07/183017.90717.7017.55231,4261.61%
2018/07/1700.00217.8017.60-21,422-0.14%
2018/07/16417.5000.0017.5541,4190.28%
2018/07/13917.8400.0017.7591,4180.63%
2018/07/12618.1100.0018.0061,4100.43%
2018/07/1000.00518.1518.30-51,391-0.36%
2018/07/09217.802517.9717.65-231,371-1.68%
2018/07/06116.859315.9817.20-921,334-6.89%
2018/07/05516.5000.0016.4051,3080.38%
2018/07/041017.15217.0017.1581,3040.61%
2018/07/031017.301617.7517.00-61,297-0.46%
2018/07/022417.9800.0017.60241,2751.88%
2018/06/294619.30219.4518.80441,2433.54%
2018/06/28219.0000.0019.0021,2190.16%
2018/06/271319.2500.0018.85131,2181.07%
2018/06/26218.90418.9618.80-21,208-0.17%
2018/06/25619.831419.9519.45-81,182-0.68%
2018/06/221219.68619.9119.4061,1400.53%
2018/06/21820.411420.8820.15-61,089-0.55%
2018/06/201120.24221.3519.4591,0240.88%
2018/06/1900.002520.6821.60-25907-2.76%
2018/06/15220.20219.6519.6508150.00%
2018/06/143619.82620.0519.95307553.97%
2018/06/13219.5052.118.8718.75-50.1679-7.37%
2018/06/12220.152519.4019.70-23602-3.81%
2018/06/1113917.8510517.9918.40344277.95% 大買/大賣/
2018/06/073117.0800.0016.90313828.10%
2018/06/0500.001017.4817.10-10367-2.72%
2018/06/0100.00517.0516.85-5346-1.44%
2018/05/3000.002316.1816.10-23313-7.34%
2018/05/28216.5000.0016.1523060.65%
2018/05/2500.00615.7215.80-6301-1.99%
2018/05/2300.002515.5015.45-25316-7.90%
2018/05/2100.00515.5015.40-5324-1.54%
2018/05/1400.00515.7515.40-5593-0.84%
2018/05/10215.4500.0015.3026270.32%
2018/04/2300.00515.4015.25-5683-0.73%
2018/04/2000.00115.5515.55-1729-0.14%
2018/03/2200.00316.8516.25-3797-0.38%
2018/03/19117.352917.0716.65-28774-3.62%
2018/03/1300.002016.5016.65-20752-2.66%
2018/03/1200.001516.1516.00-15735-2.04%
2018/03/0900.00216.0515.95-2735-0.27%
2018/02/2600.00516.1016.05-5760-0.66%
2018/02/2100.001015.5115.40-10789-1.27%
2018/02/1200.005815.2415.25-58790-7.33%
2018/02/092015.40215.7515.35187782.31%
2018/02/07617.06317.8516.5037300.41%
2018/02/065616.28217.3516.50545819.29%
2018/02/052316.182817.3617.80-5536-0.93%
2018/02/02516.3500.0016.5555100.98%
2018/02/011516.2300.0016.25155112.93%
2018/01/24116.60116.7016.4505630.00%
2018/01/18216.53116.5016.3515610.18%
2018/01/1700.000.216.4516.50-0.2568-0.03%
2018/01/16216.50116.6516.4015850.17%
2018/01/12016.20416.2616.30-4607-0.65%
2018/01/1100.00115.9516.00-1673-0.15%
2018/01/0900.00115.9515.95-1701-0.14%
2018/01/08315.9700.0015.9537330.41%
2018/01/05116.3900.0016.2017320.14%
2018/01/04116.3500.0016.4517060.15%
2018/01/03215.92215.9815.8506880.00%
2018/01/02115.8000.0015.8016810.15%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音