瑞鼎 (3592)-永豐金-內湖券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
361.0
漲跌
▲20.0
漲幅
+5.87%
成交量
1,113張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	361.50	361.00	-0.1	306	-0.02%
2024/11/14	0	0.00	2	340.00	338.00	-2	296	-0.67%
2024/11/12	0	347.50	0	0.00	341.50	0	300	0.00%
2024/11/05	0.1	334.50	0	0.00	334.00	0.1	319	0.02%
2024/11/04	0	336.00	0	0.00	334.50	0	325	0.01%
2024/10/24	0	354.00	0	0.00	352.50	0	333	0.01%
2024/10/21	0	0.00	1	363.00	363.50	-1	343	-0.29%
2024/10/09	0	0.00	1.3	356.19	350.50	-1.3	350	-0.37%
2024/10/08	1	353.50	0	0.00	350.50	1	352	0.28%
2024/09/27	1.3	345.46	0	0.00	344.50	1.3	370	0.35%
2024/09/20	0	0.00	0.2	336.50	327.50	-0.2	403	-0.05%
2024/09/13	0	337.00	0	0.00	336.00	0	427	0.00%
2024/09/11	0.1	325.50	0	0.00	325.00	0.1	429	0.02%
2024/09/09	0.2	329.83	0	0.00	331.50	0.2	430	0.05%
2024/09/05	0.1	326.00	0	0.00	323.50	0.1	454	0.01%
2024/09/02	0	0.00	0	354.00	352.00	0	503	0.00%
2024/08/29	0	0.00	0.1	356.00	355.00	-0.1	542	-0.01%
2024/08/28	0.1	352.00	0	0.00	353.00	0.1	569	0.01%
2024/08/21	0.1	357.00	0	0.00	353.00	0.1	655	0.01%
2024/08/19	0	0.00	0.1	360.00	360.00	-0.1	660	-0.02%
2024/08/12	5	345.00	0.2	348.75	344.00	4.8	666	0.72%
2024/08/09	0	0.00	0.3	349.17	341.50	-0.3	666	-0.05%
2024/08/08	0	349.50	0	0.00	348.00	0	656	0.00%
2024/07/29	0	0.00	1.1	374.78	373.50	-1.1	705	-0.15%
2024/07/23	0	0.00	0	371.50	373.50	0	711	0.00%
2024/07/22	0.1	365.00	0	0.00	363.00	0.1	712	0.01%
2024/07/19	0	0.00	1	381.50	380.00	-1	705	-0.14%
2024/07/18	0	392.75	0	0.00	391.50	0	702	0.00%
2024/07/11	0.1	406.50	0	0.00	404.50	0.1	704	0.01%
2024/07/10	0	405.50	0	407.00	404.00	0	709	0.00%
2024/07/09	0	0.00	0	406.00	407.50	0	709	0.00%
2024/07/05	0	0.00	0.3	401.18	403.50	-0.3	737	-0.04%
2024/07/04	0	0.00	0	396.00	402.00	0	742	0.00%
2024/07/03	5.5	396.68	0	0.00	394.00	5.5	750	0.73%
2024/07/02	0.1	394.00	0	0.00	395.00	0.1	747	0.01%
2024/07/01	40	398.19	0	0.00	396.50	40	745	5.37%
2024/06/28	1	413.50	0	0.00	411.00	1	736	0.14%
2024/06/24	1	421.03	0	0.00	420.50	1	715	0.14%
2024/06/18	0	425.50	0	0.00	423.50	0	713	0.00%
2024/06/13	1	425.50	0	0.00	426.50	1	756	0.13%
2024/06/12	0	420.00	0	0.00	425.50	0	769	0.00%
2024/06/05	2	421.50	2	416.50	421.50	0	755	0.00%
2024/05/30	0	0.00	0	411.50	408.50	0	705	0.00%
2024/05/16	0.1	412.50	0	0.00	411.50	0.1	772	0.01%
2024/05/15	0	0.00	0.3	412.00	413.00	-0.3	791	-0.03%
2024/05/13	0.1	415.50	0	414.29	410.00	0	812	0.01%
2024/05/10	15	421.57	0	0.00	416.50	15	804	1.86%
2024/05/09	0	0.00	0.3	427.50	426.50	-0.3	788	-0.04%
2024/05/08	0	0.00	13	429.92	433.50	-13	782	-1.66%
2024/05/07	10	444.50	0.1	444.91	453.00	10	758	1.32%
2024/05/06	3	442.00	0	0.00	441.50	3	745	0.40%
2024/05/03	0	429.50	0	0.00	429.00	0	742	0.00%
2024/04/25	3	429.00	0	0.00	425.50	3	727	0.41%
2024/04/24	2	431.00	0	432.00	432.50	2	730	0.27%
2024/04/23	0	0.00	4	419.01	419.50	-4	734	-0.55%
2024/04/19	0.1	421.00	0	0.00	420.00	0.1	729	0.01%
2024/04/18	0	0.00	7	441.50	436.50	-7	722	-0.97%
2024/04/17	0	0.00	1.3	447.84	445.50	-1.3	724	-0.18%
2024/04/16	1	440.04	1	443.00	439.50	0	723	0.00%
2024/04/12	0	0.00	5	458.50	453.00	-5	732	-0.68%
2024/04/11	0.1	462.61	6	457.92	458.00	-5.9	725	-0.82%
2024/04/10	0.1	486.00	0	0.00	481.50	0.1	694	0.01%
2024/04/03	8	482.75	0	0.00	480.00	8	674	1.19%
2024/04/02	0	0.00	3	486.82	486.50	-3	682	-0.44%
2024/04/01	0	0.00	0	477.00	480.00	0	679	0.00%
2024/03/29	3	471.50	0	0.00	478.50	3	674	0.44%
2024/03/28	0	479.00	0	0.00	473.00	0	676	0.00%
2024/03/27	0	480.50	0	0.00	472.50	0	671	0.00%
2024/03/21	0	0.00	4	493.38	494.50	-4	667	-0.60%
2024/03/20	0	0.00	0	497.00	484.00	0	663	0.00%
2024/03/19	3	497.84	4	496.25	498.00	-1	650	-0.15%
2024/03/15	0	0.00	5	487.60	479.50	-5	622	-0.80%
2024/03/14	0	484.00	4	484.50	476.50	-4	606	-0.66%
2024/03/13	11	488.91	2.1	489.78	486.00	8.9	594	1.50%
2024/03/12	4	481.25	1	483.00	489.00	3	572	0.52%
2024/03/11	1	466.00	1	471.50	463.00	0	550	0.00%
2024/03/08	1.1	479.29	1	462.00	462.00	0.1	550	0.01%
2024/03/06	2	473.50	0	0.00	472.00	2	531	0.38%
2024/03/01	19	474.55	10	482.50	477.00	9	493	1.82%
2024/02/29	0.1	443.00	0	0.00	447.00	0.1	453	0.02%
2024/02/27	0	446.50	0	0.00	449.00	0	455	0.00%
2024/02/23	0	0.00	4	454.00	460.50	-4	450	-0.89%
2024/02/22	0	0.00	4.6	449.42	460.00	-4.6	449	-1.03%
2024/02/21	2	442.50	0	0.00	441.00	2	439	0.45%
2024/02/20	0	0.00	8.2	446.70	444.50	-8.2	440	-1.87%
2024/02/19	1	433.50	0	432.00	435.00	1	434	0.23%
2024/02/05	0	0.00	0.1	381.50	378.50	-0.1	416	-0.02%
2024/02/01	0	0.00	0.1	380.00	377.00	-0.1	455	-0.02%
2024/01/29	0	379.00	0	0.00	378.00	0	496	0.00%
2024/01/26	4	378.00	0	0.00	377.00	4	502	0.80%
2024/01/25	0	0.00	0	386.00	385.00	0	508	-0.01%
2024/01/24	2	388.50	0	387.00	384.00	2	515	0.39%
2024/01/23	0	0.00	0	389.50	387.00	0	516	0.00%
2024/01/19	3	391.00	0	0.00	389.00	3	526	0.57%
2024/01/18	3	386.00	0	0.00	387.50	3	528	0.57%
2024/01/03	0	0.00	0	393.50	397.00	0	588	0.00%
2023/12/27	0	394.00	1	395.50	395.50	-1	589	-0.16%
2023/12/20	0	393.50	0	0.00	391.50	0	592	0.00%
2023/12/19	0	389.00	0	0.00	388.00	0	595	0.00%
2023/12/15	0	0.00	0	393.50	392.00	0	617	0.00%
2023/12/14	0	391.50	0	0.00	391.50	0	627	0.00%
2023/12/12	0	0.00	5	384.00	384.00	-5	667	-0.75%
2023/12/11	0.1	390.00	0.9	389.97	389.00	-0.9	681	-0.13%
2023/12/08	0	0.00	6	394.25	388.00	-6	693	-0.87%
2023/12/07	0	0.00	0.1	394.29	393.00	-0.1	714	-0.02%
2023/12/05	0	401.38	0	0.00	396.50	0	748	0.01%
2023/12/04	4	405.25	0	0.00	403.50	4	749	0.53%
2023/11/30	1	406.00	0.2	401.00	402.50	0.8	807	0.10%
2023/11/29	0.2	404.80	0.1	405.00	406.00	0.2	807	0.02%
2023/11/28	3.4	401.09	0	0.00	403.00	3.4	803	0.43%
2023/11/27	0	400.00	0	0.00	397.00	0	800	0.00%
2023/11/24	0	0.00	0.4	391.43	394.50	-0.4	788	-0.04%
2023/11/20	4	402.25	0	398.50	398.00	4	769	0.52%
2023/11/16	0	0.00	0.6	396.03	396.50	-0.6	755	-0.08%
2023/11/15	0	0.00	2	402.00	400.50	-2	753	-0.27%
2023/11/14	0	0.00	0.5	400.00	400.50	-0.5	746	-0.07%
2023/11/13	1.1	401.78	0.1	399.50	400.00	1	740	0.14%
2023/11/10	1	395.00	1	390.00	393.00	0	730	0.00%
2023/11/09	0	380.50	0	0.00	382.50	0	699	0.00%
2023/11/08	0	0.00	0.3	377.61	380.00	-0.3	697	-0.04%
2023/11/06	3	382.82	0	381.50	383.50	3	685	0.44%
2023/11/03	0.1	375.00	0	0.00	373.50	0.1	673	0.01%
2023/10/30	0	365.50	0	0.00	365.50	0	654	0.00%
2023/10/27	0	0.00	0	357.00	354.50	0	650	-0.01%
2023/10/25	0	0.00	0.2	364.50	363.50	-0.2	650	-0.02%
2023/10/24	0	356.00	6.1	357.12	362.50	-6	664	-0.91%
2023/10/23	3	369.01	0	0.00	362.50	3	661	0.45%
2023/10/20	0	0.00	10	374.15	377.00	-10	649	-1.54%
2023/10/19	11.2	377.21	1	381.50	373.50	10.2	647	1.58%
2023/10/18	6	371.01	4	375.63	378.00	2	628	0.32%
2023/10/17	0.3	372.58	0	0.00	372.50	0.3	605	0.05%
2023/10/16	0	363.00	0.4	361.50	363.00	-0.4	592	-0.06%
2023/10/13	0.3	365.00	0	0.00	365.00	0.3	590	0.04%
2023/10/12	4	354.50	4	354.50	358.50	0	589	0.00%
2023/10/04	0.1	357.78	0	0.00	366.00	0.1	587	0.01%
2023/10/03	0.4	368.50	0	0.00	361.00	0.4	588	0.06%
2023/10/02	0	359.55	1	357.50	361.00	-1	587	-0.16%
2023/09/28	0	0.00	1	360.00	355.00	-1	588	-0.17%
2023/09/27	1	357.00	0.5	355.50	358.00	0.5	591	0.08%
2023/09/26	0	0.00	1	362.50	361.50	-1	590	-0.17%
2023/09/21	0	0.00	1.1	363.45	364.00	-1.1	616	-0.18%
2023/09/20	1	358.00	4	357.50	358.50	-3	622	-0.48%
2023/09/19	0.1	367.81	0	0.00	370.00	0.1	616	0.01%
2023/09/18	4	367.50	2	368.25	367.00	2	616	0.32%
2023/09/15	3	377.33	8	378.06	375.50	-5	606	-0.82%
2023/09/14	3.3	361.97	51	364.99	367.50	-47.7	580	-8.22%
2023/09/13	0	0.00	2	362.25	358.00	-2	564	-0.35%
2023/09/12	0.1	361.76	0	0.00	362.00	0.1	561	0.01%
2023/09/11	0.4	359.85	0	0.00	357.50	0.4	549	0.08%
2023/09/08	0	0.00	0.4	350.50	349.00	-0.4	526	-0.07%
2023/09/07	0	352.50	0	0.00	347.50	0	528	0.00%
2023/09/06	3	355.33	0	0.00	351.00	3	528	0.57%
2023/09/05	9	352.28	5.1	359.43	360.00	3.9	525	0.74%
2023/09/01	0	0.00	1	322.50	322.00	-1	485	-0.21%
2023/08/30	0.1	313.00	0	0.00	314.00	0.1	490	0.01%
2023/08/24	1	304.00	0	0.00	307.00	1	504	0.20%
2023/08/18	0.1	298.25	0	0.00	297.00	0.1	512	0.02%
2023/08/16	3	308.00	0	0.00	304.00	3	511	0.59%
2023/08/14	0	307.50	0	0.00	309.00	0	515	0.01%
2023/08/04	0	328.00	0.1	327.50	329.00	-0.1	590	-0.01%
2023/07/31	0	334.00	1	332.50	330.00	-1	597	-0.16%
2023/07/26	1	313.50	0	0.00	313.50	1	591	0.17%
2023/07/24	1	313.50	0	0.00	313.50	1	611	0.16%
2023/07/21	0	0.00	1	320.00	322.00	-1	627	-0.16%
2023/07/18	0.1	319.00	0	0.00	317.00	0.1	679	0.01%
2023/07/14	0	0.00	0.2	325.00	324.00	-0.2	758	-0.03%
2023/07/13	0	322.50	0	0.00	322.00	0	828	0.00%
2023/07/10	1.2	312.46	0	0.00	313.00	1.2	840	0.14%
2023/07/05	0.1	330.00	0	0.00	325.50	0.1	874	0.01%
2023/06/30	0	0.00	0.1	320.00	321.00	-0.1	912	-0.01%
2023/06/29	0.1	333.00	0	0.00	325.50	0.1	914	0.01%
2023/06/26	0.1	364.00	0	0.00	364.50	0.1	890	0.01%
2023/06/21	0	0.00	1	372.00	372.00	-1	890	-0.11%
2023/06/13	1	383.99	2	385.00	388.00	-1	1,011	-0.10%
2023/06/08	0	370.00	0	0.00	371.50	0	1,012	0.00%
2023/06/06	0	0.00	1	360.00	361.00	-1	1,021	-0.10%
2023/05/30	0	0.00	1	349.00	349.00	-1	1,062	-0.09%
2023/05/29	0	0.00	1	349.00	348.00	-1	1,079	-0.09%
2023/05/23	20	345.85	0	0.00	344.50	20	1,167	1.71%
2023/05/18	1	338.96	0	0.00	339.50	1	1,200	0.09%
2023/05/17	1	335.50	0.2	338.93	335.50	0.8	1,207	0.07%
2023/05/12	2.2	336.09	0	0.00	336.50	2.2	1,209	0.18%
2023/05/10	27.2	361.97	0	0.00	356.00	27.2	1,225	2.22%
2023/05/05	0.1	375.00	0.2	376.25	375.50	-0.1	1,211	-0.01%
2023/05/04	1	376.00	0	0.00	375.00	1	1,217	0.08%
2023/05/03	1	373.00	0	0.00	377.50	1	1,223	0.08%
2023/05/02	0.1	383.50	0.3	383.50	380.00	-0.3	1,239	-0.02%
2023/04/28	0	0.00	0.1	381.75	381.00	-0.1	1,242	-0.01%
2023/04/27	0.1	378.14	0	0.00	379.00	0.1	1,234	0.00%
2023/04/26	0.1	370.50	0	0.00	371.00	0.1	1,226	0.01%
2023/04/25	1	395.37	1	373.50	373.50	0	1,212	0.00%
2023/04/24	0.1	402.23	0	0.00	400.00	0.1	1,198	0.01%
2023/04/20	1	422.00	0	0.00	418.00	1	1,198	0.08%
2023/04/18	1.2	444.19	2.2	435.73	444.50	-1	1,171	-0.08%
2023/04/17	0	422.50	0	0.00	425.50	0	1,142	0.00%
2023/04/13	11.1	416.60	13	417.77	416.00	-1.9	1,217	-0.16%
2023/04/12	0	421.00	0	0.00	419.50	0	1,218	0.00%
2023/04/10	0	429.00	0	0.00	423.00	0	1,203	0.00%
2023/04/07	1	426.50	0	0.00	425.50	1	1,223	0.08%
2023/03/31	0	0.00	0.2	415.15	414.00	-0.2	1,200	-0.02%
2023/03/29	1	414.07	0	0.00	413.50	1	1,193	0.09%
2023/03/28	0	422.00	2	420.25	419.00	-2	1,189	-0.17%
2023/03/27	0	421.00	0	0.00	419.00	0	1,191	0.00%
2023/03/23	5.1	431.34	5	434.20	430.50	0.1	1,185	0.01%
2023/03/22	7	443.14	4	434.40	445.00	3	1,158	0.26%
2023/03/21	0.1	415.90	0	0.00	418.00	0.1	1,094	0.00%
2023/03/20	0	410.50	0.1	409.00	410.50	-0.1	1,077	-0.01%
2023/03/16	0	393.00	0	0.00	393.00	0	1,056	0.00%
2023/03/15	0.1	402.50	0	0.00	390.00	0.1	1,056	0.01%
2023/03/14	0.1	393.50	0	0.00	391.50	0.1	1,056	0.01%
2023/03/13	0	0.00	0	388.50	397.50	0	1,057	0.00%
2023/03/10	1.1	397.44	1	395.51	396.00	0.1	1,055	0.01%
2023/03/09	0	0.00	1	408.00	406.50	-1	1,062	-0.09%
2023/03/08	1	409.50	0	0.00	409.50	1	1,065	0.09%
2023/03/07	0	0.00	1	408.00	409.50	-1	1,063	-0.09%
2023/03/06	0	414.57	0	0.00	411.00	0	1,059	0.00%
2023/03/03	15	411.63	6.4	413.02	411.50	8.6	1,056	0.81%
2023/03/02	15	415.93	14	415.50	415.50	1	1,050	0.10%
2023/03/01	0	0.00	15	409.47	414.00	-15	1,055	-1.42%
2023/02/24	14	412.72	15.1	423.17	412.00	-1	1,050	-0.10%
2023/02/23	12.2	406.80	12.2	406.77	406.00	0	1,041	0.00%
2023/02/22	1.1	398.15	1	398.00	403.00	0.1	1,081	0.01%
2023/02/21	2	409.75	5	408.60	415.00	-3	1,129	-0.27%
2023/02/20	0	0.00	0.1	392.00	391.50	-0.1	1,186	-0.01%
2023/02/17	9	391.33	8	389.50	389.00	1	1,209	0.08%
2023/02/16	0	376.23	0	0.00	379.00	0	1,208	0.00%
2023/02/15	0	379.67	0	0.00	372.50	0	1,268	0.00%
2023/02/14	0	376.75	0	0.00	375.50	0	1,347	0.00%
2023/02/10	0	377.55	0	0.00	375.50	0	1,394	0.00%
2023/02/09	0	378.81	0	0.00	381.00	0	1,402	0.00%
2023/02/08	11.2	379.44	11	386.36	385.00	0.2	1,392	0.01%
2023/02/07	0	357.00	0	0.00	359.00	0	1,354	0.00%
2023/02/03	0	355.86	0	0.00	354.50	0	1,352	0.00%
2023/02/02	0	360.00	0	0.00	359.50	0	1,348	0.00%
2023/02/01	0	356.00	0	0.00	356.00	0	1,346	0.00%
2023/01/17	0	0.00	0.2	337.58	338.00	-0.2	1,347	-0.01%
2023/01/16	0	0.00	0	337.50	336.00	0	1,357	0.00%
2023/01/12	0	343.00	0	0.00	342.00	0	1,384	0.00%
2023/01/11	1	338.00	0.3	341.50	344.00	0.7	1,379	0.05%
2023/01/10	8	336.94	1.2	336.57	337.00	6.9	1,381	0.50%
2023/01/09	1	341.98	9	346.61	340.00	-8	1,380	-0.58%
2023/01/06	0	344.75	0	0.00	346.50	0	1,353	0.00%
2023/01/05	0	340.67	0	0.00	341.50	0	1,336	0.00%
2023/01/04	0	335.89	2	339.50	340.00	-2	1,298	-0.15%
2023/01/03	1	327.48	0	0.00	325.50	1	1,252	0.08%
2022/12/30	6	304.25	6	311.83	304.50	0	1,216	0.00%
2022/12/29	0	0.00	0.3	304.75	307.50	-0.3	1,215	-0.02%
2022/12/28	0	305.63	0	0.00	302.00	0	1,218	0.00%
2022/12/27	0	321.14	0	0.00	311.50	0	1,212	0.00%
2022/12/23	0	306.67	1	304.50	307.50	-1	1,180	-0.08%
2022/12/22	1	311.48	0	0.00	307.50	1	1,179	0.09%
2022/12/21	0	0.00	0.1	299.00	297.00	-0.1	1,185	-0.01%
2022/12/16	0	310.50	0	0.00	312.50	0	1,182	0.00%
2022/12/15	0.1	308.80	1	310.00	310.00	-1	1,175	-0.08%
2022/12/14	0	301.50	0	0.00	307.50	0	1,171	0.00%
2022/12/12	0	298.75	0	0.00	299.00	0	1,163	0.00%
2022/12/09	0	304.28	0	0.00	301.50	0	1,194	0.00%
2022/12/08	0	302.65	0	0.00	300.00	0	1,197	0.00%
2022/12/07	0	299.50	0	0.00	300.50	0	1,201	0.00%
2022/12/06	0	304.50	0	0.00	300.50	0	1,199	0.00%
2022/12/02	0	310.35	0	0.00	313.00	0	1,194	0.00%
2022/12/01	0	317.09	0	0.00	311.00	0	1,196	0.00%
2022/11/29	0	303.50	0	0.00	302.50	0	1,178	0.00%
2022/11/25	14	303.54	14	308.54	303.00	0	1,183	0.00%
2022/11/24	0.1	311.00	0	0.00	310.00	0.1	1,176	0.01%
2022/11/23	10	302.90	0	0.00	303.00	10	1,161	0.86%
2022/11/22	0	0.00	0.2	308.00	308.50	-0.2	1,150	-0.01%
2022/11/21	1	308.01	22	316.43	308.00	-21	1,138	-1.84%
2022/11/17	43	323.14	31	323.66	321.50	12	1,069	1.12%
2022/11/16	26	324.50	27	301.56	324.50	-1	1,015	-0.10%
2022/11/15	21	293.24	22	281.80	295.00	-1	961	-0.10%
2022/11/14	4	284.13	2	283.50	283.00	2	937	0.21%
2022/11/11	2	298.50	3	290.83	288.00	-1	921	-0.11%
2022/11/10	11.2	282.38	11	284.00	279.00	0.2	859	0.02%
2022/11/09	3	270.33	3	275.17	276.00	0	777	0.00%
2022/11/08	1	262.24	1	258.50	251.00	0	751	0.01%
2022/10/31	0	232.50	0	0.00	233.00	0	741	0.00%
2022/10/27	1	239.00	0	0.00	239.50	1	746	0.13%
2022/10/26	0	0.00	1.1	231.57	232.50	-1.1	738	-0.14%
2022/10/25	0	0.00	1	228.00	224.00	-1	725	-0.14%
2022/10/20	0	0.00	3	224.33	245.50	-3	702	-0.43%
2022/10/18	3	225.33	0	0.00	228.50	3	682	0.44%
2022/10/17	0	218.00	0	0.00	222.00	0	684	0.00%
2022/10/14	0	0.00	1	211.50	211.00	-1	686	-0.15%
2022/10/12	0	206.50	0	0.00	205.50	0	689	0.00%
2022/10/11	1	208.50	1	210.00	208.50	0	697	0.00%
2022/10/06	0	228.50	0	0.00	226.50	0	704	0.00%
2022/09/27	0	0.00	1	225.00	229.50	-1	709	-0.14%
2022/09/20	0	252.00	0	0.00	250.50	0	722	0.00%
2022/09/15	0	253.50	0	0.00	253.50	0	691	0.00%
2022/09/14	0	0.00	2	247.00	250.00	-2	695	-0.29%
2022/09/13	1	254.00	0	0.00	254.50	1	695	0.14%
2022/09/12	0	0.00	1	246.00	254.00	-1	695	-0.14%
2022/09/08	5	240.20	4	243.00	242.00	1	696	0.14%
2022/09/07	0	0.00	3	237.50	238.00	-3	693	-0.43%
2022/09/01	2	266.25	1	266.00	265.50	1	660	0.15%
2022/08/31	0	273.00	0	0.00	277.00	0	649	0.00%
2022/08/29	0	272.00	1	270.00	269.50	-1	648	-0.15%
2022/08/25	0	284.00	0	0.00	280.50	0	640	0.00%
2022/08/23	0	282.85	1	276.50	277.00	-1	660	-0.15%
2022/08/19	1	290.42	0	0.00	285.00	1	615	0.17%
2022/08/15	1	279.00	0	0.00	281.50	1	589	0.17%
2022/08/12	1	274.50	0	0.00	273.50	1	574	0.17%
2022/08/10	1	253.50	0	0.00	253.50	1	556	0.18%
2022/08/09	0	0.00	2	250.75	251.00	-2	552	-0.36%
2022/07/20	0	0.00	1	284.00	281.50	-1	501	-0.20%
2022/07/18	0	0.00	0.1	280.00	278.00	-0.1	504	-0.01%
2022/07/06	0	285.00	0	0.00	280.00	0	476	0.00%
2022/07/01	0.1	344.50	0	0.00	339.00	0.1	473	0.02%
2022/06/29	0	359.50	1	365.00	359.50	-1	461	-0.22%
2022/06/22	1	380.02	1	399.00	380.00	0	455	0.00%
2022/06/20	0	413.00	0	0.00	408.00	0	458	0.00%
2022/06/17	1	428.00	0	0.00	426.50	1	457	0.22%
2022/06/14	0.2	465.00	0	0.00	468.00	0.2	477	0.04%
2022/06/10	0	484.00	0	0.00	481.50	0	515	0.00%
2022/05/30	1	494.50	0	0.00	498.50	1	572	0.17%
2022/05/23	2	489.00	1	501.00	487.50	1	630	0.16%
2022/05/20	0	0.00	1	503.00	502.00	-1	655	-0.15%
2022/05/17	1	511.89	0	0.00	509.00	1	685	0.15%
2022/05/13	0.3	503.00	1	506.00	506.00	-0.7	714	-0.10%
2022/05/10	0	0.00	1	482.00	480.50	-1	734	-0.14%
2022/04/27	0	474.00	0	0.00	475.00	0	955	0.00%
2022/04/26	0	498.00	0	0.00	490.00	0	988	0.00%
2022/04/25	0	507.00	3	502.67	505.00	-3	1,068	-0.28%
2022/04/22	0	496.00	2	509.50	514.00	-2	1,121	-0.18%
2022/04/21	2	494.75	5	499.30	505.00	-3	1,143	-0.26%
2022/04/20	0	469.00	3	476.33	480.00	-3	1,148	-0.26%
2022/04/19	5	449.50	0	0.00	448.50	5	1,159	0.43%
2022/04/18	1	455.00	0	0.00	456.00	1	1,202	0.08%
2022/04/13	2	470.25	0	0.00	478.50	2	1,312	0.15%
2022/04/11	0	0.00	3.4	480.51	467.00	-3.4	1,340	-0.25%
2022/04/07	0.2	487.49	0	0.00	475.00	0.2	1,365	0.01%
2022/03/25	1	529.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	0	535.00	0	0.00	538.00	0	1,418	0.00%
2022/03/23	0	528.00	0	0.00	524.00	0	1,425	0.00%
2022/03/22	0	0.00	1	539.00	538.00	-1	1,425	-0.07%
2022/03/18	0	0.00	1	523.00	526.00	-1	1,444	-0.07%
2022/03/17	0	510.00	0	0.00	510.00	0	1,437	0.00%
2022/03/15	1	512.00	0	0.00	502.00	1	1,439	0.07%
2022/03/14	2	544.50	1	539.05	534.00	1	1,436	0.07%
2022/03/11	2	566.50	0	0.00	564.00	2	1,426	0.14%
2022/03/08	0	553.00	0	0.00	550.00	0	1,485	0.00%
2022/03/03	0	0.00	0.2	596.00	599.00	-0.2	1,551	-0.01%
2022/03/01	0.2	594.50	0	0.00	595.00	0.2	1,544	0.01%
2022/02/25	0	0.00	3.1	596.45	596.00	-3.1	1,537	-0.20%
2022/02/24	1.4	577.93	0	0.00	560.00	1.4	1,517	0.09%
2022/02/23	5	578.00	1	582.00	590.00	4	1,508	0.27%
2022/02/22	2	587.50	0	0.00	573.00	2	1,514	0.13%
2022/02/21	1	597.00	2	608.00	605.00	-1	1,502	-0.07%
2022/02/18	1	625.00	0	0.00	618.00	1	1,513	0.07%
2022/02/17	3	632.00	0	0.00	630.00	3	1,541	0.19%
2022/02/16	5	642.20	3	649.00	647.00	2	1,578	0.13%
2022/02/15	0	0.00	0.1	619.00	617.00	-0.1	1,568	-0.01%
2022/02/14	7.1	614.27	6.2	607.74	598.00	0.9	1,561	0.06%
2022/02/09	4	678.00	0.1	672.62	667.00	3.9	1,535	0.25%
2022/02/08	0	0.00	2.5	666.60	680.00	-2.5	1,519	-0.16%
2022/02/07	1	661.00	1	670.00	661.00	0	1,497	0.00%
2022/01/26	0	0.00	1	631.00	626.00	-1	1,466	-0.07%
2022/01/25	1	636.00	0	0.00	636.00	1	1,447	0.07%
2022/01/24	0	0.00	4	633.00	658.00	-4	1,410	-0.28%
2022/01/21	0	0.00	0	673.00	655.00	0	1,379	0.00%
2022/01/20	1	671.02	3.1	680.10	679.00	-2.1	1,346	-0.15%
2022/01/19	2	667.50	4	665.50	678.00	-2	1,307	-0.15%
2022/01/18	2	651.50	7	662.71	666.00	-5	1,270	-0.39%
2022/01/17	0	0.00	7.1	598.93	624.00	-7.1	1,180	-0.60%
2022/01/14	1	541.00	2	570.00	568.00	-1	1,117	-0.09%
2022/01/13	5	568.40	0	0.00	565.00	5	1,081	0.46%
2022/01/12	1	574.00	3.1	574.33	577.00	-2.1	1,059	-0.19%
2022/01/11	0	583.00	2.1	580.68	580.00	-2.1	1,038	-0.20%
2022/01/10	1	523.00	6.1	548.31	556.00	-5.1	991	-0.52%
2022/01/07	5.2	528.84	7.1	535.39	526.00	-2	957	-0.20%