• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.98%
  • 成交量
    1,406張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301021.211021.4221.1502,1340.00%
2024/10/29322.121022.6221.80-72,128-0.33%
2024/10/281122.6500.0022.80112,0890.53%
2024/10/2400.001421.2521.30-142,056-0.68%
2024/10/22821.81822.3021.7502,0710.00%
2024/10/21121.95422.2122.25-32,083-0.14%
2024/10/0700.00120.0020.15-12,631-0.04%
2024/10/04120.05120.3519.9502,6720.00%
2024/09/26321.3800.0021.0032,7050.11%
2024/09/244522.663123.3522.40142,6680.52%
2024/09/23123.4000.0023.1512,6330.04%
2024/09/1800.00123.1522.00-12,569-0.04%
2024/09/16323.23123.2023.8022,4970.08%
2024/09/13122.10122.2522.1002,3550.00%
2024/09/121821.742022.1221.60-22,292-0.09%
2024/09/11122.4000.0022.2012,1630.05%
2024/09/09921.66921.1221.7002,0870.00%
2024/09/051321.671321.8721.7002,0480.00%
2024/09/03122.4500.0021.6511,9750.05%
2024/08/201022.042021.4622.05-101,864-0.54%
2024/08/19120.55220.9020.80-11,784-0.06%
2024/08/16820.2100.0020.2081,7470.46%
2024/08/15120.801020.6320.35-91,721-0.52%
2024/08/14220.00119.7520.4511,6680.06%
2024/08/1200.00118.6518.50-11,624-0.06%
2024/08/09118.0500.0018.2511,6210.06%
2024/08/08117.60117.7017.6001,6140.00%
2024/08/0700.00117.5517.45-11,602-0.06%
2024/08/05417.5800.0017.5541,5590.26%
2024/07/19220.8800.0019.8021,4430.14%
2024/07/18221.5500.0021.4521,3940.14%
2024/07/1700.001022.5122.45-101,366-0.73%
2024/07/1600.00122.6022.40-11,310-0.08%
2024/07/15121.95421.8921.90-31,282-0.23%
2024/07/121722.68922.5822.7081,2190.66%
2024/07/11221.981021.6222.05-81,001-0.80%
2024/07/10120.05320.1020.05-2853-0.23%
2024/07/05520.08120.1019.8548000.50%
2024/07/01319.3200.0019.2537970.38%
2024/06/27119.1500.0018.9017770.13%
2024/06/26219.5500.0019.5027660.26%
2024/06/25518.6400.0018.7057300.68%
2024/06/24219.2500.0018.7527350.27%
2024/06/2100.00119.0019.25-1732-0.14%
2024/06/20118.2500.0018.2516870.15%
2024/06/11117.9500.0017.3517520.13%
2024/06/06117.9500.0017.9017870.13%
2024/06/05218.6500.0018.3027960.25%
2024/05/28117.90118.0518.0509440.00%
2024/05/2000.00117.4517.60-11,496-0.07%
2024/05/08117.4000.0017.2012,1260.05%
2024/04/2600.00117.1016.95-12,285-0.04%
2024/04/25116.9000.0016.8012,3300.04%
2024/04/19117.00117.1516.8502,3640.00%
2024/04/18117.05117.2017.1002,3520.00%
2024/04/17117.30117.4017.2502,3520.00%
2024/04/12118.55118.6518.6502,3300.00%
2024/04/09718.19718.0118.1502,2940.00%
2024/04/08118.05118.1518.1502,2920.00%
2024/04/0100.001017.3017.15-102,306-0.43%
2024/03/281017.3000.0017.30102,3650.42%
2024/03/26117.80117.9017.9502,4200.00%
2024/03/25018.8000.0017.8002,4340.00%
2024/03/2200.00317.3517.40-32,523-0.12%
2024/03/2100.001717.3317.35-172,540-0.67%
2024/03/202017.0800.0017.00202,5590.78%
2024/03/1200.00418.0018.05-42,838-0.14%
2024/03/08318.90318.7518.0002,8040.00%
2024/03/05119.4500.0019.4512,7140.04%
2024/03/01720.22620.7320.1512,6310.04%
2024/02/2900.000.220.5020.85-0.22,580-0.01%
2024/02/274619.9100.0019.80462,5271.82%
2024/02/261720.38120.7520.35162,4530.65%
2024/02/236520.806421.2620.6512,4010.04%
2024/02/221221.871221.9721.3002,3010.00%
2024/02/21620.356420.0820.35-582,092-2.77%
2024/02/20420.747.120.0320.45-3.11,997-0.16%
2024/02/19119.9000.0020.0011,7890.06%
2024/02/16919.784.219.6919.854.81,7130.28%
2024/02/150.518.80318.2519.05-2.51,591-0.15%
2024/02/05317.68117.7017.7021,4100.14%
2024/01/2400.00117.8517.75-11,234-0.08%
2024/01/22516.8800.0016.8051,1460.44%
2024/01/1900.002816.8616.75-281,122-2.50%
2024/01/16215.7500.0015.7021,0270.19%
2024/01/041016.0000.0016.00109801.02%
2024/01/02416.63416.8516.6009460.00%
2023/12/28217.20217.2517.2009200.00%
2023/12/27117.1000.0017.1519020.11%
2023/12/261817.251817.2717.2008940.00%
2023/12/252017.251917.8317.1518740.11%
2023/12/221117.44117.7017.65108271.21%
2023/12/212016.952017.1816.9007690.00%
2023/12/202717.192716.6517.2507500.00%
2023/12/15816.46817.5816.4005930.00%
2023/12/141117.301117.7217.4005620.00%
2023/12/11117.701217.5917.10-11430-2.56%
2023/12/08216.7000.0016.8522720.73%
2023/12/0100.00115.6515.50-1170-0.59%
2023/11/21015.3500.0015.1501740.00%
2023/09/12114.9000.0014.9019560.10%
2023/08/30115.6000.0015.5011,0690.09%
2023/08/2500.00215.4015.40-21,077-0.19%
2023/08/23114.50114.8515.0001,0790.00%
2023/08/18114.7500.0014.5011,0950.09%
2023/08/16114.3000.0014.4511,1180.09%
2023/08/1100.00215.0515.05-21,176-0.17%
2023/08/10115.0000.0015.0511,1760.09%
2023/08/08115.9000.0015.7011,1730.09%
2023/08/07516.10515.9016.1001,1700.00%
2023/08/04116.1000.0016.0511,1720.09%
2023/08/0200.001316.0116.05-131,167-1.11%
2023/07/283317.452517.4817.1081,0990.73%
2023/07/27315.13216.0516.3519870.10%
2023/07/21115.15114.9514.9009220.00%
2023/07/20215.7500.0015.4029110.22%
2023/07/19217.03417.2016.85-2892-0.22%
2023/07/18217.4300.0017.3028740.23%
2023/07/17417.51217.4517.8028530.23%
2023/07/12217.3800.0016.7028270.24%
2023/07/11116.95117.1017.2008020.00%
2023/07/10117.1500.0017.0517820.13%
2023/07/07317.70117.6517.3527620.26%
2023/07/06317.57617.5617.55-3709-0.42%
2023/07/05016.95316.8217.10-3639-0.47%
2023/07/03115.8000.0015.8015680.18%
2023/06/27314.9700.0014.8036270.48%
2023/06/26115.2000.0015.1516380.16%
2023/06/20114.8500.0015.0516360.16%
2023/06/19115.0000.0014.9516370.16%
2023/06/14115.3500.0015.0516210.16%
2023/06/0800.00016.4515.7505720.00%
2023/06/0600.00215.2515.20-2511-0.39%
2023/05/2900.00415.4515.30-4490-0.82%
2023/05/26515.10115.0515.1044810.83%
2023/04/20014.2000.0014.0003170.00%
2023/04/1800.00114.6014.30-1309-0.32%
2023/04/1700.00114.5514.45-1299-0.33%
2023/04/12214.0500.0014.0522760.72%
2023/04/10013.4000.0013.9502600.00%
2023/04/07613.5500.0013.5562512.39%
2023/03/2900.00613.7313.65-6226-2.65%
2023/03/1400.00112.3012.30-1122-0.81%
2023/02/10111.9000.0012.0011250.80%
2023/01/3100.00112.1012.05-1127-0.78%
2022/12/28111.8000.0011.9011450.69%
2022/12/23012.0000.0011.9001500.00%
2022/11/2900.00112.1012.30-1177-0.56%
2022/10/25111.7000.0011.9012730.37%
2022/10/2400.00112.0011.85-1274-0.36%
2022/10/14111.8000.0011.8512770.36%
2022/09/01014.2000.0014.1003670.00%
2022/08/25114.4000.0014.3516320.16%
2022/08/2300.00114.2014.15-11,368-0.07%
2022/08/17114.0000.0013.9011,6300.06%
2022/08/0800.00112.9013.35-11,668-0.06%
2022/06/103615.0800.0015.10361,7252.09%
2022/06/0900.00315.6815.25-31,720-0.17%
2022/06/0800.001715.1615.70-171,626-1.05%
2022/06/07715.0400.0015.1571,5670.45%
2022/06/0600.002315.1015.00-231,555-1.48%
2022/06/027615.158015.3415.20-41,516-0.26%
2022/06/013515.712016.0515.45151,4891.01%
2022/05/312415.443514.9815.35-111,003-1.10%
2022/05/271014.261014.1514.3005900.00%
2022/05/23114.1000.0014.3015400.19%
2022/05/1600.00713.4513.35-7549-1.27%
2022/05/09113.1500.0013.1516100.16%
2022/04/27112.1000.0012.2016560.15%
2022/04/19113.5500.0013.5518380.12%
2022/04/18413.0900.0013.0049350.43%
2022/04/1200.00613.1013.15-61,758-0.34%
2022/04/06113.6500.0013.6512,2200.05%
2022/04/01113.8500.0013.8012,6110.04%
2022/03/31213.9000.0013.9022,6770.07%
2022/03/29214.1000.0013.9022,9080.07%
2022/03/1500.00113.6013.50-14,787-0.02%
2022/03/0700.00114.1514.20-14,774-0.02%
2022/03/03115.55115.2015.2004,7710.00%
2022/02/2500.00215.2015.00-24,845-0.04%
2022/02/24215.7800.0015.3024,8360.04%
2022/02/2300.00116.3516.30-14,823-0.02%
2022/02/22115.8000.0015.8014,8450.02%
2022/02/18116.9500.0016.9014,8310.02%
2022/02/1100.00217.0016.75-24,819-0.04%
2022/02/10117.3500.0017.0514,8330.02%
2022/02/09216.90216.9817.1504,8160.00%
2022/02/08116.30116.4016.6004,8020.00%
2022/01/21116.40116.6516.1004,8910.00%
2022/01/20116.50116.7016.7504,8780.00%
2022/01/19116.30116.5016.6004,8650.00%
2022/01/18116.55116.7016.4504,8570.00%
2022/01/17216.1800.0016.3024,8320.04%
2022/01/141515.89116.3015.85144,8120.29%
2022/01/1300.001417.4216.25-144,773-0.29%
2022/01/11117.55117.4517.3504,6640.00%
2022/01/101019.25919.2618.7514,5510.02%
2022/01/0710619.1810718.9118.85-14,373-0.02% 大買/大賣/
2022/01/06718.70718.4418.8004,2050.00%
2022/01/04118.20117.9517.9503,7220.00%
2022/01/03418.951018.8618.40-63,643-0.16%
2021/12/301818.9400.0018.75183,4260.53%
2021/12/299719.0010219.1618.85-53,376-0.15% 大賣/
2021/12/284719.835318.4519.30-63,316-0.18%
2021/12/278818.168817.9118.1002,9260.00%
2021/12/24318.0500.0017.7032,8610.10%
2021/12/23118.20218.3518.10-12,745-0.04%
2021/12/22218.85819.0118.80-62,629-0.23%
2021/12/214119.602719.5919.60142,4000.58%
2021/12/208218.539618.5118.50-141,901-0.74%
2021/12/172617.8747.118.4318.50-21.11,689-1.25%
2021/12/16617.25117.2517.3551,1450.44%
2021/12/150.116.0500.0015.800.19130.01%
2021/12/14115.0000.0014.9518420.12%
2021/12/1000.00115.3515.10-1788-0.13%
2021/12/0600.00214.6014.60-2745-0.27%
2021/11/30214.5000.0014.5027370.27%
2021/11/25914.95815.1714.9517080.14%
2021/11/24315.02415.2415.35-1691-0.14%
2021/11/1900.00314.4014.90-3630-0.48%
2021/11/10214.08214.3514.0505920.00%
2021/11/08714.01614.1214.0015860.17%
2021/11/03714.71514.4014.9021,0410.19%
2021/11/02313.8000.0013.5539450.32%
2021/10/0400.00113.0012.80-11,252-0.08%
2021/08/1600.00113.3513.25-11,469-0.07%
2021/08/101715.961716.3615.8001,4150.00%
2021/08/09216.23216.4316.9501,3390.00%
2021/07/28115.4000.0015.4511,0620.09%
2021/07/13115.0000.0015.1511,6630.06%
2021/06/3000.00014.8014.9501,6610.00%
2021/06/21415.40414.9014.8501,8640.00%
2021/06/1500.00114.4014.85-11,824-0.05%
2021/06/04114.6500.0014.4511,8360.05%
2021/06/0100.00514.8015.05-51,828-0.27%
2021/05/25514.9000.0015.0051,8040.28%
2021/05/1400.00113.5013.55-11,737-0.06%
2021/05/10716.81716.8716.7001,6480.00%
2021/05/0700.001016.8517.10-101,645-0.61%
2021/05/041016.6800.0016.15101,5950.63%
2021/04/292019.00218.7518.65181,5001.20%
2021/04/28119.3500.0019.5511,3870.07%
2021/04/2700.00917.5517.80-91,244-0.72%
2021/04/261118.1700.0017.45111,1480.96%
2021/04/1900.00116.9017.65-1966-0.10%
2021/04/01115.9000.0016.0018610.12%
2021/03/2500.00216.1515.95-2816-0.24%
2021/03/24216.1300.0016.1527600.26%
2021/03/1600.00114.1514.15-1952-0.10%
2021/03/12113.8000.0013.8519560.10%
2021/02/01013.8800.0012.7001,1760.00%
2021/01/2100.00113.6513.10-11,348-0.07%
2021/01/1900.00214.1513.85-21,320-0.15%
2021/01/15014.0000.0013.9001,2840.00%
2021/01/1300.00214.6314.40-21,268-0.16%
2021/01/06115.6500.0015.2011,2090.08%
2021/01/05216.051016.0615.95-81,183-0.68%
2021/01/04616.13416.4016.2521,1630.17%
2020/12/31515.1500.0015.2051,1150.45%
2020/12/30315.4000.0015.5031,1050.27%
2020/12/291315.521115.6515.5021,0920.18%
2020/12/2400.00115.2514.85-11,047-0.10%
2020/12/15216.10616.0514.95-41,008-0.40%
2020/12/14516.1600.0015.5559600.52%
2020/12/1100.00715.3916.00-7860-0.81%
2020/12/1000.00814.4414.55-8738-1.08%
2020/12/08214.2300.0014.1027160.28%
2020/12/07414.50114.4014.2537110.42%
2020/12/04214.8000.0014.6526960.29%
2020/12/03714.1600.0013.8576771.03%
2020/12/02314.53214.7514.3016770.15%
2020/12/01113.60113.7513.9006190.00%
2020/11/2600.00112.9513.15-1587-0.17%
2020/11/24112.6500.0012.7015900.17%
2020/11/1900.00413.0013.10-4667-0.60%
2020/11/17213.1000.0012.8526760.30%
2020/11/16213.1500.0013.0526780.29%
2020/10/2200.00112.4512.40-1454-0.22%
2020/10/08112.2000.0012.1015120.19%
2020/09/2200.00113.2513.10-1794-0.13%
2020/09/07112.6500.0012.6519580.10%
2020/07/2900.00612.0011.95-6887-0.68%
2020/07/1700.00113.8013.40-11,023-0.10%
2020/07/14114.60514.6814.20-41,012-0.40%
2020/07/13514.07113.9514.1048300.48%
2020/07/10113.20113.9013.5008200.00%
2020/07/0900.00114.1013.65-1805-0.12%
2020/07/07113.40413.5013.40-3778-0.39%
2020/07/0600.00113.7513.75-1774-0.13%
2020/07/0100.00113.9513.95-1728-0.14%
2020/06/30113.50114.2514.2007170.00%
2020/06/29214.1500.0013.5526530.31%
2020/06/241713.962214.6114.55-5628-0.80%
2020/06/23513.6500.0013.6555450.92%
2020/05/2900.00112.1512.05-1513-0.19%
2020/05/28112.6500.0012.2515140.19%
2020/05/21112.5000.0012.1014780.21%
2020/04/27414.0300.0013.4044120.97%
2019/06/2700.00919.7519.95-9434-2.07%
2019/06/20920.7000.0020.5094781.88%
2019/04/15421.40420.5820.4009560.00%
2019/04/1200.00220.2520.25-2918-0.22%
2019/03/20219.9000.0020.1027050.28%
2019/03/14517.28517.5018.5503580.00%
2019/03/04016.8000.0016.1501200.00%
2019/02/11017.7000.0016.050910.00%
2018/12/18016.5000.0016.3501040.00%
2018/12/17016.2000.0016.1001040.00%
2018/12/12016.6500.0016.5001020.00%
2018/12/11016.5000.0016.3501020.00%
2018/11/0800.00116.3016.15-1106-0.94%
2018/11/07116.6500.0016.4511050.94%
2018/10/0200.00820.5421.10-892-8.62%
2018/09/21821.5500.0021.5581017.88%
2018/07/1000.00226.1526.35-2160-1.24%
2018/06/11129.5500.0029.1012140.47%
2018/06/07129.2000.0028.7012470.40%
2018/03/12133.00233.3832.65-1371-0.27%
2018/03/09131.45531.4531.45-4333-1.20%
2018/03/0700.001028.5528.55-10338-2.95%
2018/01/08535.901035.9034.00-5844-0.59%
2018/01/05235.05234.7035.0507710.00%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音