• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    640張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16927.6000.0027.5096,9050.13%
2024/12/130.128.50929.1328.40-8.96,925-0.13%
2024/12/122.129.2900.0029.202.16,9500.03%
2024/12/111029.88230.0029.0586,9470.12%
2024/12/0500.00131.1530.80-16,993-0.01%
2024/12/04131.05131.2031.6507,0150.00%
2024/12/0200.00231.8531.55-27,061-0.03%
2024/11/29531.30532.5032.3007,1000.00%
2024/11/282532.21332.3531.95227,3070.30%
2024/11/27433.001535.5333.00-117,362-0.15%
2024/11/263135.442235.2535.5097,4840.12%
2024/11/254535.30736.1935.20387,7060.49%
2024/11/222635.072934.6935.15-38,134-0.04%
2024/11/2100.005634.3433.90-568,315-0.67%
2024/11/19134.5000.0034.4518,3570.01%
2024/11/183334.02135.5533.70328,2890.39%
2024/11/15135.252835.5234.85-278,215-0.33%
2024/11/14134.35735.9135.60-68,138-0.07%
2024/11/115433.6700.0033.60547,9580.68%
2024/11/083135.027135.7935.15-407,933-0.50%
2024/11/073336.305536.7536.30-227,876-0.28%
2024/11/064237.28536.2036.75377,8340.47%
2024/11/051136.113834.5335.90-277,694-0.35%
2024/11/044034.424434.4534.30-47,606-0.05%
2024/11/01532.75535.2034.7507,5750.00%
2024/10/301634.451034.0333.6067,5200.08%
2024/10/291335.18235.7334.40117,4690.15%
2024/10/283736.149538.5735.65-587,388-0.78%
2024/10/2517939.3617639.8939.6037,2260.04% 大買/大賣/
2024/10/242340.101339.8939.00106,9400.14%
2024/10/23239.581439.1938.55-126,450-0.19%
2024/10/223940.088240.2540.20-436,289-0.68%
2024/10/214636.99639.1239.95405,4200.74%
2024/10/1811235.252936.0436.35835,1751.60% 大買/
2024/10/173036.417635.5634.90-464,712-0.98%
2024/10/1600.00633.9834.50-64,350-0.14%
2024/10/154932.564633.6132.6034,2150.07%
2024/10/142433.35133.9033.35234,1310.56%
2024/10/111333.531232.9731.6014,0200.02%
2024/10/093134.2624.133.7134.156.93,9370.17%
2024/10/086.132.392432.9632.60-17.93,615-0.49%
2024/10/072232.762531.8032.95-33,685-0.08%
2024/10/041931.631632.0130.9533,7150.08%
2024/10/012532.03131.5032.00243,8930.62%
2024/09/30730.693030.6730.75-234,296-0.54%
2024/09/261032.851532.0431.45-54,602-0.11%
2024/09/251532.45032.3531.75154,7870.31%
2024/09/243332.592934.1532.5044,9140.08%
2024/09/232733.772732.1233.8504,7920.00%
2024/09/191028.671028.4128.6004,4550.00%
2024/09/181228.281228.9328.2004,4930.00%
2024/09/101927.3000.0027.35194,4750.42%
2024/09/062428.352928.5428.25-54,426-0.11%
2024/09/0500.00628.6328.20-64,386-0.14%
2024/09/04527.96129.7028.1044,3530.09%
2024/09/03130.651030.5330.65-94,317-0.21%
2024/09/027230.957831.6231.00-64,289-0.14%
2024/08/305932.055531.4131.7044,2440.09%
2024/08/299431.0810331.7031.10-94,028-0.22% 大賣/
2024/08/283631.964632.9831.75-103,951-0.25%
2024/08/277632.447432.1532.5023,7900.05%
2024/08/269232.586331.4032.10293,5510.82%
2024/08/2300.001327.1730.50-133,091-0.42%
2024/08/22627.57826.2227.75-22,863-0.07%
2024/08/21425.15424.8325.2502,7290.00%
2024/08/06222.2000.0022.2522,7250.07%
2024/08/0500.00623.7023.70-62,705-0.22%
2024/08/0200.00126.1526.30-12,693-0.04%
2024/08/0100.00227.3527.20-22,695-0.07%
2024/07/30125.7500.0026.6012,6980.04%
2024/07/22127.4000.0027.4512,6850.04%
2024/07/1800.00229.1329.05-22,673-0.07%
2024/07/112530.853730.7330.80-122,717-0.44%
2024/07/101830.8600.0030.80182,7200.66%
2024/07/09431.892832.7630.20-242,807-0.85%
2024/07/08734.17135.1033.0562,9400.20%
2024/07/051736.451435.1936.2532,8990.10%
2024/07/042136.137935.6635.35-582,647-2.19%
2024/07/032033.1511134.4034.55-912,217-4.10% 大賣/
2024/07/024231.2000.0031.45421,9712.13%
2024/07/0110432.795929.7632.55451,8542.43% 大買/
2024/06/281730.824930.7630.00-321,592-2.01%
2024/06/272129.112128.8329.1501,4180.00%
2024/06/2600.00129.0027.85-11,301-0.08%
2024/06/251128.59927.4928.5521,2580.16%
2024/06/2400.00229.0327.70-21,177-0.17%
2024/06/21228.5300.0027.7521,1410.18%
2024/06/20425.65726.0126.90-31,084-0.28%
2024/06/19325.7500.0025.6531,0740.28%
2024/06/1200.000.325.1025.20-0.31,135-0.02%
2024/06/0400.00126.8026.45-11,193-0.08%
2024/05/310.326.56426.4626.55-3.71,223-0.31%
2024/05/30126.95226.6326.40-11,230-0.08%
2024/05/29526.85527.1026.9501,2420.00%
2024/05/28626.7900.0026.9561,2450.48%
2024/05/1600.00125.6525.40-11,419-0.07%
2024/05/15224.9000.0024.9521,4510.14%
2024/05/1300.00124.7524.75-11,588-0.06%
2024/05/0900.00924.8924.80-92,125-0.42%
2024/05/0700.001324.5825.10-132,491-0.52%
2024/05/06524.6000.0024.4052,7210.18%
2024/05/03825.00825.4024.7002,9200.00%
2024/05/02224.8500.0025.0023,3270.06%
2024/04/301025.0500.0025.00103,7320.27%
2024/04/26524.75125.2024.8044,6550.09%
2024/04/2500.00125.5024.65-14,790-0.02%
2024/04/24524.8000.0025.0554,8650.10%
2024/04/19526.901024.7025.35-55,059-0.10%
2024/04/18628.23128.3527.2055,0180.10%
2024/04/151229.614.530.1029.307.54,9070.15%
2024/04/12429.801829.1429.10-144,785-0.29%
2024/04/11727.021127.7428.35-44,531-0.09%
2024/03/2800.000.126.1526.05-0.14,4210.00%
2024/03/27026.6300.0026.4504,4210.00%
2024/03/260.226.5000.0026.550.24,4170.00%
2024/03/220.126.4000.0026.400.14,4110.00%
2024/03/21226.48326.0026.35-14,410-0.02%
2024/03/205.226.021226.2925.90-6.84,408-0.15%
2024/03/1910.125.76525.8226.305.14,3980.12%
2024/03/15325.2300.0024.9034,3770.07%
2024/03/1300.00724.9024.90-74,407-0.16%
2024/03/111025.80626.1025.6544,3910.09%
2024/03/08825.80425.9025.9044,4150.09%
2024/03/07327.701226.8626.70-94,395-0.20%
2024/03/06327.33527.1627.30-24,395-0.05%
2024/03/05327.301227.3227.30-94,528-0.20%
2024/03/042628.01627.8127.45204,5280.44%
2024/02/29228.25128.0028.4014,5090.02%
2024/02/27628.111027.7328.00-44,495-0.09%
2024/02/26328.2500.0028.4534,4730.07%
2024/02/231028.3900.0027.75104,4680.22%
2024/02/221728.201728.8428.1504,4490.00%
2024/02/20528.605.728.7828.65-0.74,406-0.02%
2024/02/191.429.58529.5428.95-3.64,392-0.08%
2024/02/160.329.71529.8029.70-4.74,358-0.11%
2024/02/154428.65529.0028.70394,3140.90%
2024/02/051128.85528.8827.8064,2880.14%
2024/02/0214130.7014431.7330.10-34,184-0.07% 大買/大賣/
2024/02/011730.9218731.0231.20-1703,764-4.52% 大賣/鉅額交易
2024/01/31530.92130.6030.7543,6370.11%
2024/01/30131.10330.5830.85-23,435-0.06%
2024/01/298130.48531.1531.25763,2702.32%
2024/01/269030.4514031.2730.95-503,035-1.65% 大賣/
2024/01/251531.48930.8431.6562,8300.21%
2024/01/2416231.332130.9830.001412,4175.83% 大買/鉅額交易
2024/01/237929.294829.3429.70312,0121.54%
2024/01/223127.994127.9429.00-101,351-0.74%
2024/01/1900.00326.3826.40-31,079-0.28%
2024/01/18122.70122.8024.0009370.00%
2024/01/1600.00123.4024.20-1702-0.14%
2024/01/09221.8300.0021.7526520.31%
2024/01/03122.6000.0022.5016810.15%
2023/12/22222.7000.0022.8028030.25%
2023/12/20123.5000.0023.2511,0220.10%
2023/12/14224.3000.0024.3521,1530.17%
2023/12/12224.3000.0024.5021,1490.17%
2023/12/07424.3500.0024.2041,1030.36%
2023/12/04124.5000.0024.5511,0720.09%
2023/11/301026.04325.6824.5071,0850.64%
2023/11/22224.5500.0024.4029160.22%
2023/11/2100.00224.1023.75-2895-0.22%
2023/11/2000.000.224.2523.90-0.2887-0.02%
2023/11/164.223.92424.4023.850.28710.02%
2023/10/121023.0200.0023.10107671.30%
2023/10/1100.00123.1022.70-1759-0.13%
2023/10/05824.11824.5924.0507290.00%
2023/10/02224.101324.4924.05-11689-1.59%
2023/09/2800.001325.2324.90-13668-1.94%
2023/09/2700.00224.7525.10-2652-0.31%
2023/09/261224.871125.8825.0016280.16%
2023/09/259225.987925.8926.25135742.26%
2023/09/22125.85125.8525.8504090.00%
2023/09/21323.12223.2023.5012890.35%
2023/09/1800.000.121.8021.65-0.1265-0.03%
2023/09/1500.00222.3021.70-2266-0.75%
2023/09/1300.00122.3022.65-1265-0.38%
2023/09/12322.2200.0022.2032681.12%
2023/09/1100.000.222.6522.70-0.2275-0.07%
2023/09/0700.000.122.7022.55-0.1285-0.04%
2023/08/2100.00120.7020.45-1414-0.24%
2023/08/15120.5500.0020.6514460.22%
2023/08/14120.05120.5020.6004540.00%
2023/07/3100.00120.6020.35-1467-0.21%
2023/07/28120.4000.0020.6014660.21%
2023/07/21021.0000.0020.7004550.00%
2023/07/19120.7000.0020.7514540.22%
2023/07/0500.00121.7521.35-1445-0.22%
2023/07/0300.00522.5422.45-5438-1.14%
2023/06/26122.5000.0022.5514220.24%
2023/06/210.622.4500.0022.400.64150.14%
2023/06/19222.20322.2022.50-1403-0.25%
2023/06/16122.5500.0022.3013980.25%
2023/06/15122.5000.0022.5013920.25%
2023/06/140.222.4400.0022.400.23810.06%
2023/06/13722.14722.0422.0503720.00%
2023/06/12322.601.222.2821.801.83580.50%
2023/06/070.321.73121.8521.55-0.7325-0.21%
2023/06/064.521.68221.7021.402.53140.79%
2023/06/05821.64622.2422.8522830.71%
2023/06/02220.93120.9020.8012240.44%
2023/06/01120.25120.4520.9002220.00%
2023/05/31120.30120.4520.6002190.00%
2023/05/2900.00120.8520.90-1213-0.47%
2023/05/2600.00120.5020.15-1197-0.51%
2023/05/25120.7000.0020.6011910.52%
2023/05/1900.00520.3019.80-5146-3.42%
2023/04/1800.00118.3018.05-1101-0.99%
2023/03/07118.2000.0018.201781.28%
2022/12/23017.2000.0016.850630.00%
2022/10/1300.00214.6814.65-2120-1.66%
2022/09/1500.00118.1018.15-1116-0.85%
2022/08/3000.00118.7518.80-1116-0.86%
2022/08/26118.9500.0018.8011140.88%
2022/08/2500.00118.7518.90-1113-0.88%
2022/08/22118.60118.5018.4501100.00%
2022/08/16118.1000.0018.1011080.92%
2022/07/0700.00118.3018.30-1138-0.72%
2022/07/0100.00117.5017.30-1149-0.67%
2022/06/30118.15118.1017.9501490.00%
2022/05/3000.00120.0020.00-1223-0.45%
2022/05/26119.8000.0019.7512290.44%
2022/05/2300.00119.6019.60-1249-0.40%
2022/05/20119.4500.0019.4012560.39%
2022/05/13118.00118.4018.4002830.00%
2022/04/22021.1500.0021.3504470.00%
2022/04/19121.55121.7521.5005260.00%
2022/04/18121.5000.0021.3016010.17%
2022/04/14121.00121.2021.0008360.00%
2022/04/13020.8500.0020.8501,2050.00%
2022/04/1100.00120.8520.70-11,790-0.06%
2022/04/06023.0000.0021.0501,8390.00%
2022/03/30121.3000.0021.5511,8710.05%
2022/03/2200.00121.1521.25-11,962-0.05%
2022/03/1800.00120.6020.70-12,112-0.05%
2022/03/14520.5000.0020.6052,4620.20%
2022/03/10120.9500.0020.9012,4640.04%
2022/03/0800.00720.1519.90-72,459-0.28%
2022/03/01122.2500.0022.1512,4340.04%
2022/02/23122.5000.0022.5012,4170.04%
2022/02/1800.00122.9523.20-12,414-0.04%
2022/02/16123.1000.0023.0012,4080.04%
2022/02/08623.9400.0023.9562,3730.25%
2022/02/07523.38622.8023.40-12,371-0.04%
2022/01/2600.00522.2122.30-52,364-0.21%
2022/01/211424.0700.0023.20142,3450.60%
2022/01/2000.001424.2024.10-142,336-0.60%
2022/01/19124.05124.4024.0502,3180.00%
2022/01/18123.85124.0023.4502,2760.00%
2022/01/141723.171723.6423.2502,2510.00%
2022/01/132724.0900.0024.10272,2241.21%
2022/01/121723.826924.5823.70-522,204-2.36%
2022/01/11725.3400.0024.5072,1720.32%
2022/01/10525.92526.7525.8502,0960.00%
2022/01/07229.402329.3227.30-211,999-1.05%
2022/01/065429.182229.0429.70321,8601.72%
2022/01/051428.68228.2829.25121,4910.80%
2022/01/04225.6500.0026.6021,0300.19%
2021/12/30924.36924.5724.4009010.00%
2021/12/2900.00125.1524.55-1892-0.11%
2021/12/23124.2000.0024.2018340.12%
2021/12/15224.6000.0024.5027550.26%
2021/12/14225.00124.8524.8517650.13%
2021/12/13324.97525.0325.40-2794-0.25%
2021/12/10123.40123.2523.1006730.00%
2021/12/09324.12224.0524.3515920.17%
2021/11/29121.2000.0020.8514340.23%
2021/11/19123.05223.1022.60-1431-0.23%
2021/11/1800.00122.4022.65-1428-0.23%
2021/11/17122.2500.0022.2014250.23%
2021/11/1500.001.222.2922.20-1.2427-0.29%
2021/11/12122.1000.0022.1514270.23%
2021/11/1100.00122.2522.05-1430-0.23%
2021/11/05122.05121.9521.950448-0.01%
2021/11/0400.00122.0521.85-1453-0.22%
2021/11/0300.00121.8021.75-1452-0.22%
2021/11/02122.1000.0021.4514560.22%
2021/11/011.221.70121.8021.750.24650.04%
2021/10/29121.5000.0021.4014660.21%
2021/10/28121.40121.6021.6004670.00%
2021/10/270.121.4000.0021.350.14660.01%
2021/10/1900.00819.9420.20-8601-1.33%
2021/10/18219.78519.8019.75-3609-0.49%
2021/10/15119.9500.0020.0016200.16%
2021/10/14119.30119.4519.5506230.00%
2021/10/13419.4400.0019.4546270.64%
2021/10/12319.9500.0019.8036300.48%
2021/10/08320.25520.5020.20-2632-0.32%
2021/10/0700.00120.3520.45-1640-0.16%
2021/10/05320.081020.1620.05-7672-1.04%
2021/10/04520.67220.1520.1536730.45%
2021/10/01120.651420.7520.65-13671-1.94%
2021/09/30121.25121.3521.4506710.00%
2021/09/29421.08421.1521.1506770.00%
2021/09/28321.48321.3521.3506820.00%
2021/09/27121.20121.3521.2006830.00%
2021/09/24320.931420.9720.95-11689-1.60%
2021/09/23320.95520.7920.70-2691-0.29%
2021/09/22220.78120.7020.6016990.14%
2021/09/17822.24222.2521.6066940.86%
2021/09/163022.87122.6523.10295984.84%
2021/09/09420.34420.3520.3505280.00%
2021/09/02122.1000.0021.5015610.18%
2021/09/0100.00121.6021.80-1564-0.18%
2021/08/30121.25321.3021.25-2577-0.35%
2021/08/27321.5500.0021.3035910.51%
2021/08/2500.00121.6521.70-1645-0.15%
2021/08/24120.65620.9421.00-5652-0.77%
2021/08/2300.00220.8821.10-2659-0.30%
2021/08/20520.36120.4020.4046680.60%
2021/08/1900.00820.9120.50-8672-1.19%
2021/08/18820.75621.2521.3526730.30%
2021/08/17421.33421.5021.0006830.00%
2021/08/16421.71521.5121.60-1688-0.15%
2021/08/13622.58122.4022.4056900.72%
2021/08/12322.8700.0023.0036950.43%
2021/08/1100.00223.1022.60-2711-0.28%
2021/08/10122.6500.0022.5017230.14%
2021/08/0900.00223.6023.05-2742-0.27%
2021/08/06623.53623.5323.4007960.00%
2021/08/05523.40623.9823.55-1815-0.12%
2021/08/04123.10622.9123.25-5845-0.59%
2021/08/0300.00622.7522.70-6871-0.69%
2021/08/02422.60622.6322.65-2882-0.23%
2021/07/30322.77823.0622.65-5896-0.56%
2021/07/29522.8400.0023.0559120.55%
2021/07/281122.78922.7022.7029300.22%
2021/07/271324.37225.0523.75119741.13%
2021/07/26924.74324.2225.4561,0140.59%
2021/07/22222.95323.1523.05-11,349-0.07%
2021/07/21122.7500.0022.8011,3750.07%
2021/07/2000.00723.2022.90-71,404-0.50%
2021/07/19723.4400.0023.4571,4670.48%
2021/07/16323.20323.6223.5501,6560.00%
2021/07/15122.80822.6822.95-71,872-0.37%
2021/07/14222.55322.4722.45-11,920-0.05%
2021/07/13823.4500.0022.8581,9950.40%
2021/07/1200.00623.5623.45-62,010-0.30%
2021/07/09923.36623.2823.3032,0240.15%
2021/07/0800.00423.4823.45-42,125-0.19%
2021/07/07223.101.323.4122.900.72,4210.03%
2021/07/06623.3600.0023.2562,5440.24%
2021/07/050.323.5000.0023.700.32,6870.01%
2021/07/0100.00523.4722.85-52,730-0.18%
2021/06/30523.4500.0023.3552,7620.18%
2021/06/2500.00224.0523.90-22,927-0.07%
2021/06/23323.23323.4523.5002,9950.00%
2021/06/22123.3000.0023.1013,0180.03%
2021/06/1700.00124.6524.90-13,391-0.03%
2021/06/15124.3500.0024.4013,7440.03%
2021/06/08324.67324.8025.0004,0430.00%
2021/06/07224.33224.7024.5004,0500.00%
2021/06/04325.68225.1525.0014,0520.02%
2021/06/0300.00225.5326.10-24,043-0.05%
2021/06/02625.36425.0124.9024,0080.05%
2021/05/31225.05224.7524.9004,0030.00%
2021/05/2800.00124.4524.40-14,017-0.02%
2021/05/27123.7500.0023.5014,1140.02%
2021/05/2600.00123.6023.50-14,124-0.02%
2021/05/25923.609.223.6223.40-0.24,1290.00%
2021/05/24122.35122.7522.9504,1420.00%
2021/05/21122.1000.0022.3514,1470.02%
2021/05/200.222.1500.0021.650.24,1580.00%
2021/05/19722.11722.3722.3004,1890.00%
2021/05/18620.45721.7422.00-14,196-0.02%
2021/05/17119.6500.0020.0014,1860.02%
2021/05/14822.031222.4521.75-44,168-0.10%
2021/05/13621.96721.6921.65-14,113-0.02%
2021/05/121222.891121.4521.5014,0910.02%
2021/05/11624.81423.7123.6524,0490.05%
2021/05/10225.4000.0025.3024,0250.05%
2021/05/07225.43725.7626.00-54,025-0.12%
2021/05/06525.2800.0025.0054,0110.12%
2021/05/05624.841325.4125.00-73,991-0.18%
2021/05/041626.61925.1925.0573,9720.18%
2021/05/03129.251928.8327.75-183,928-0.46%
2021/04/292431.562231.0730.0523,8550.05%
2021/04/283331.341930.9231.95143,6540.38%
2021/04/27529.111929.4929.05-143,469-0.40%
2021/04/262129.48429.1929.15173,4450.49%
2021/04/23529.89330.1829.8023,4160.06%
2021/04/225529.335331.5829.0023,3610.06%
2021/04/21228.38429.7030.90-23,170-0.06%
2021/04/20728.73729.0528.6002,9550.00%
2021/04/19328.052228.3128.40-192,987-0.64%
2021/04/161728.06227.8528.05152,9150.51%
2021/04/15627.896.328.4028.30-0.32,902-0.01%
2021/04/141428.232528.0827.60-112,936-0.37%
2021/04/131530.64729.0928.5082,8560.28%
2021/04/12229.8011.129.4029.20-9.12,571-0.35%
2021/04/091228.90829.1427.9542,4780.16%
2021/04/0800.001127.8127.60-112,360-0.47%
2021/04/071427.481327.6427.4512,3620.04%
2021/04/061827.441927.7027.80-12,429-0.04%
2021/04/0121.127.701127.1527.1010.12,4820.41%
2021/03/319.127.97227.6527.657.12,5210.28%
2021/03/30926.551427.2327.90-52,539-0.20%
2021/03/291026.331526.9226.40-52,495-0.20%
2021/03/26826.543126.3626.40-232,447-0.94%
2021/03/25726.811226.8926.40-52,440-0.20%
2021/03/24527.35927.4927.20-42,420-0.17%
2021/03/231027.80528.0027.2052,4000.21%
2021/03/2231.229.13828.7629.1023.22,3280.99%
2021/03/19626.741027.9928.00-42,099-0.19%
2021/03/18427.784227.7927.00-381,997-1.90%
2021/03/171925.582825.6626.50-91,809-0.50%
2021/03/16625.901725.9626.05-111,801-0.61%
2021/03/1500.00224.4024.35-21,658-0.12%
2021/03/121224.021024.0324.0521,6700.12%
2021/03/11424.03424.4323.9001,6830.00%
2021/03/09223.05323.6223.80-11,873-0.05%
2021/03/08323.5500.0023.5531,9780.15%
2021/03/04224.1500.0024.0022,0820.10%
2021/03/03723.74924.7524.45-22,135-0.09%
2021/03/024125.352024.9824.00212,3400.90%
2021/02/251424.14724.0024.0072,3240.30%
2021/02/241024.171024.1623.9502,3680.00%
2021/02/231424.231624.0223.95-22,388-0.08%
2021/02/2200.00524.4524.25-52,407-0.21%
2021/02/194023.533723.4624.2532,3850.13%
2021/02/18322.551122.7123.65-82,346-0.34%
2021/02/17221.701421.9922.15-122,328-0.52%
2021/02/05420.7800.0020.8042,3260.17%
2021/02/04221.101120.8520.80-92,321-0.39%
2021/02/0300.00121.2020.90-12,323-0.04%
2021/02/0200.00520.8521.00-52,325-0.22%
2021/02/011620.9100.0020.70162,3230.69%
2021/01/2900.001321.4221.20-132,318-0.56%
2021/01/263221.04120.9020.70312,3081.34%
2021/01/21121.8000.0020.9012,3520.04%
2021/01/20121.40121.5521.3002,3490.00%
2021/01/15123.25122.4022.2002,3170.00%
2021/01/14123.40123.4023.2002,3090.00%
2021/01/13123.10123.4023.2002,3110.00%
2021/01/11123.85123.9023.9502,2290.00%
2021/01/0800.00123.6523.55-12,265-0.04%
2021/01/072224.752024.6524.6022,2600.09%
2020/12/30425.4000.0024.7042,1880.18%
2020/12/2900.000.226.1525.00-0.22,159-0.01%
2020/12/28125.35225.3025.05-12,067-0.05%
2020/12/251424.381424.6124.4001,9750.00%
2020/12/2450.124.4000.0023.9550.11,9042.63%
2020/12/23122.65122.9023.2001,7980.00%
2020/12/1700.00122.8522.90-11,774-0.06%
2020/12/10324.90225.2724.1011,6850.06%
2020/12/080.223.58123.8523.95-0.81,554-0.05%
2020/12/072823.602823.8523.4501,5460.00%
2020/12/03424.61423.9124.1001,5330.00%
2020/12/0100.000.223.7023.40-0.21,388-0.01%
2020/11/3000.00124.6524.10-11,379-0.07%
2020/11/27124.2000.0024.1011,3090.08%
2020/11/267.224.461224.3324.20-4.81,250-0.38%
2020/11/25723.2000.0023.2071,0270.68%
2020/11/19119.05419.1820.10-3838-0.36%
2020/11/18118.6000.0018.6018080.12%
2020/11/16218.8500.0018.6028160.24%
2020/11/13118.95119.1019.2008130.00%
2020/11/1100.00119.0518.70-1838-0.12%
2020/11/05118.30118.4018.3508700.00%
2020/10/30118.5000.0018.4519010.11%
2020/10/2600.00119.0519.10-1838-0.12%
2020/10/23118.8500.0019.0018390.12%
2020/10/1400.00118.9519.30-1852-0.12%
2020/10/13118.8500.0018.7018720.11%
2020/10/12419.30419.8619.2009000.00%
2020/10/0800.00119.5020.25-1962-0.10%
2020/09/2300.00218.8018.80-21,042-0.19%
2020/09/22119.2500.0019.1011,0350.10%
2020/09/1400.00119.9019.80-1989-0.10%
2020/09/11120.2500.0020.0019850.10%
2020/09/1000.00620.4420.20-6971-0.62%
2020/09/09320.03320.3520.3509790.00%
2020/09/08619.98619.7720.1009610.00%
2020/09/07321.27123.0020.0529430.21%
2020/09/04719.21519.4521.3028500.24%
2020/09/02718.20718.4318.5007680.00%
2020/08/25417.08417.2017.3007400.00%
2020/08/24517.01516.8017.0007370.00%
2020/08/20216.40216.3016.4007400.00%
2020/08/19517.77517.6217.5007300.00%
2020/08/18518.22517.7017.7007270.00%
2020/08/17717.99718.3518.3007210.00%
2020/08/14218.05218.1518.3506910.00%
2020/08/13317.53317.5517.9006860.00%
2020/08/11618.85818.7317.50-2681-0.29%
2020/08/07317.15317.2517.7006290.00%
2020/08/0500.00517.6217.50-5618-0.81%
2020/08/04117.50417.6317.65-3620-0.48%
2020/08/03517.41217.4017.7036130.49%
2020/07/31717.59217.3017.2056060.82%
2020/07/28116.4500.0016.6015990.17%
2020/07/23817.57517.7518.0035750.52%
2020/07/22317.37317.2817.1505360.00%
2020/07/21417.83417.3017.4005250.00%
2020/07/1500.00219.3020.00-2430-0.47%
2020/07/141018.531018.7518.7003370.00%
2020/06/23315.45315.3015.3001860.00%
2020/05/29214.0500.0014.1521611.24%
2020/03/1700.00211.4012.00-2119-1.67%
2019/12/09515.90515.9016.0501260.00%
2019/12/05115.1000.0015.1011180.85%
2019/09/0500.00114.4514.40-199-1.01%
2019/09/04114.4000.0014.401981.01%
2019/05/0900.00116.0515.65-1215-0.46%
2019/03/29016.1000.0016.1503260.00%
2019/02/2500.00116.8016.85-1377-0.26%
2019/02/22116.9000.0016.6513760.27%
2019/02/11016.0000.0016.1003540.00%
2019/01/151117.412117.3517.00-10287-3.47%
2019/01/141016.8400.0016.85102643.78%
2019/01/03315.45315.3015.4002660.00%
2018/12/18016.6000.0016.6502000.00%
2018/12/17016.6000.0016.7001970.00%
2018/12/12516.44516.4516.7001840.00%
2018/12/11016.1000.0016.2501790.00%
2018/11/30716.34716.1116.0001770.00%
2018/11/29115.85115.8516.0001580.00%
2018/10/24214.30214.3814.3001790.00%
2018/09/25518.20518.1718.1001510.00%
2018/08/28619.90619.8419.8503050.00%
2018/08/24919.74919.6119.6004090.00%
2018/08/231119.861319.6119.70-2501-0.40%
2018/08/22219.6800.0019.6025550.36%
2018/08/1700.00120.1519.95-1681-0.15%
2018/08/16120.1500.0020.0516810.15%
2018/08/09420.65420.5320.5507250.00%
2018/08/08421.46421.4821.2507700.00%
2018/08/071021.431021.4021.4007700.00%
2018/08/06121.50121.4521.4507710.00%
2018/08/03121.50121.4021.4007730.00%
2018/08/02521.37521.4021.5007810.00%
2018/08/01621.32721.7721.60-1779-0.13%
2018/07/18121.4500.0021.3017810.13%
2018/07/1300.00121.1021.25-1778-0.13%
2018/07/12120.9000.0020.9017790.13%
2018/06/2900.00123.6523.20-1780-0.13%
2018/06/27122.9000.0022.6017840.13%
2018/06/21223.70823.5823.40-6845-0.71%
2018/06/20823.44123.5023.2578520.82%
2018/06/15124.00124.1024.1008760.00%
2018/06/12624.48624.3524.2508660.00%
2018/06/112025.772025.4625.4508510.00%
2018/06/08525.08525.7025.7008430.00%
2018/06/062326.022225.6825.6518160.12%
2018/06/052526.602626.1126.00-1800-0.12%
2018/06/04426.00226.2526.0527530.27%
2018/06/013327.123226.5926.4017210.14%
2018/05/31624.84626.5626.7506500.00%
2018/05/305524.615524.6824.3505580.00%
2018/05/29424.08324.9725.3015020.20%
2018/05/2100.00122.5022.30-1373-0.27%
2018/05/16122.0500.0022.0513270.31%
2018/05/03619.58619.5519.5502820.00%
2018/03/2700.00223.0022.05-2342-0.58%
2018/03/22222.4000.0022.9022710.74%
2018/02/0500.00122.0022.10-1284-0.35%
2018/01/30122.9500.0022.6512940.34%
2018/01/29022.9500.0023.2002920.01%
2018/01/08124.4500.0023.6013430.29%
安可 相關文章