碩天 (3617)-永豐金-內湖券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
320.0
漲跌
▲12.0
漲幅
+3.90%
成交量
1,185張
產業
上市其他電子類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	321.00	0	0.00	320.00	0	997	0.00%
2024/11/20	0	0.00	3	306.17	308.00	-3	988	-0.30%
2024/11/19	0	0.00	32	298.52	303.50	-32	991	-3.23%
2024/11/18	1	302.15	0	0.00	298.00	1	1,020	0.10%
2024/11/14	2	314.75	0	0.00	314.00	2	1,023	0.20%
2024/11/13	3	320.00	0	0.00	319.00	3	1,018	0.29%
2024/11/08	28	312.09	3	307.00	305.50	25	1,015	2.46%
2024/11/07	0	0.00	10	315.80	317.50	-10	1,021	-0.98%
2024/11/06	3	310.00	4	314.63	313.00	-1	1,033	-0.10%
2024/11/05	12	309.29	0	0.00	311.00	12	1,041	1.15%
2024/10/30	0	0.00	1	305.50	310.00	-1	1,054	-0.09%
2024/10/29	0	0.00	12	306.04	305.00	-12	1,055	-1.14%
2024/10/23	1	305.00	1	308.50	308.50	0	1,056	0.00%
2024/10/22	0	0.00	0.1	303.50	304.50	-0.1	1,054	-0.01%
2024/10/21	0	0.00	15	303.10	303.00	-15	1,064	-1.41%
2024/10/16	5.1	298.28	5	302.00	294.50	0.1	1,072	0.00%
2024/10/15	5	299.20	3	304.33	298.50	2	1,070	0.19%
2024/10/11	13.1	296.48	4	302.50	295.00	9.1	1,072	0.85%
2024/10/09	5.3	297.24	1	301.00	301.00	4.3	1,065	0.40%
2024/10/07	0.1	311.00	0	0.00	314.00	0.1	1,051	0.01%
2024/10/04	0.1	312.50	0	0.00	309.50	0.1	1,051	0.01%
2024/09/30	0.5	323.80	0.5	319.91	319.00	0	1,081	0.00%
2024/09/27	0.4	335.32	4	329.13	327.00	-3.6	1,119	-0.32%
2024/09/25	0.1	336.48	1	331.00	337.00	-0.9	1,117	-0.08%
2024/09/24	0	0.00	2	337.00	336.00	-2	1,120	-0.18%
2024/09/23	1	339.50	0	0.00	339.00	1	1,155	0.09%
2024/09/19	20	333.40	0	0.00	334.00	20	1,134	1.76%
2024/09/18	12	326.04	12	336.83	325.00	0	1,140	0.00%
2024/09/16	11	335.73	10	322.85	338.00	1	1,147	0.09%
2024/09/13	6	321.08	0	0.00	324.50	6	1,132	0.53%
2024/09/12	9	316.94	10	315.95	316.50	-1	1,122	-0.09%
2024/09/11	0	0.00	0.3	305.09	312.00	-0.3	1,106	-0.02%
2024/09/10	2.3	308.15	18	316.94	306.50	-15.7	1,114	-1.41%
2024/09/09	1	309.00	0	0.00	317.00	1	1,137	0.09%
2024/09/06	2	313.50	0	0.00	309.50	2	1,119	0.18%
2024/09/04	4	300.88	4	301.00	300.00	0	1,058	0.00%
2024/09/03	6	318.83	3	322.33	320.50	3	1,034	0.29%
2024/09/02	2	308.00	0	0.00	307.50	2	980	0.20%
2024/08/30	0	0.00	1	282.50	284.00	-1	948	-0.11%
2024/08/22	1	276.00	0	0.00	273.00	1	1,001	0.10%
2024/08/20	0	0.00	2	280.50	282.50	-2	1,020	-0.20%
2024/08/14	1	272.50	1	274.50	270.00	0	1,036	0.00%
2024/08/13	1	265.50	1	268.50	272.50	0	1,054	0.00%
2024/08/12	1	266.00	3	268.33	265.50	-2	1,106	-0.18%
2024/08/06	0.1	235.00	0	0.00	230.00	0.1	1,173	0.01%
2024/07/26	1	253.50	0	0.00	253.00	1	1,451	0.07%
2024/07/22	1	262.00	0	0.00	258.50	1	1,505	0.07%
2024/07/17	1	272.50	0	0.00	272.00	1	1,640	0.06%
2024/07/15	2	281.00	0	0.00	279.00	2	1,702	0.12%
2024/07/08	14	288.64	13	293.19	287.50	1	1,805	0.06%
2024/07/03	1	306.00	3	301.67	297.50	-2	1,789	-0.11%
2024/07/02	1	295.00	0	0.00	300.00	1	1,762	0.06%
2024/06/28	2	297.25	0	0.00	294.00	2	1,806	0.11%
2024/06/27	1	305.50	1	297.00	295.50	0	1,834	0.00%
2024/06/20	0	0.00	0	290.50	290.50	0	1,933	0.00%
2024/06/14	1	290.00	1	287.00	285.50	0	1,944	0.00%
2024/05/31	0	0.00	0.1	273.00	275.00	-0.1	1,974	0.00%
2024/05/30	0	0.00	2	278.50	276.50	-2	1,956	-0.10%
2024/05/29	1	284.00	1.1	281.19	281.00	-0.1	1,960	0.00%
2024/05/28	1	294.00	1	284.50	284.50	0	1,953	0.00%
2024/05/27	1	289.50	0	0.00	288.50	1	1,934	0.05%
2024/05/24	0	0.00	1	278.00	278.00	-1	1,922	-0.05%
2024/05/22	2	287.00	3	289.17	287.50	-1	1,906	-0.05%
2024/05/21	1	282.50	1	282.50	282.50	0	1,889	0.00%
2024/05/20	0	0.00	1	277.00	277.00	-1	1,885	-0.05%
2024/05/17	22	280.27	6	279.17	280.50	16	1,887	0.85%
2024/05/16	4	277.38	19	279.66	273.00	-15	1,907	-0.79%
2024/05/15	2	281.50	2	285.00	285.50	0	1,866	0.00%
2024/05/14	1	272.00	1	272.00	272.00	0	1,818	0.00%
2024/05/13	2	273.75	3	277.17	271.50	-1	1,813	-0.06%
2024/05/10	21	265.83	21	264.71	266.50	0	1,773	0.00%
2024/05/09	1	266.00	2	265.75	264.00	-1	1,756	-0.06%
2024/05/08	4	274.50	12	266.50	262.50	-8	1,732	-0.46%
2024/05/07	1	277.00	0	0.00	272.00	1	1,676	0.06%
2024/05/06	15	288.23	7	295.00	285.00	8	1,645	0.49%
2024/05/03	3.1	280.61	3.1	278.77	294.50	0	1,557	0.00%
2024/05/02	2	268.00	2	270.25	268.00	0	1,480	0.00%
2024/04/30	0	0.00	1	264.50	262.00	-1	1,448	-0.07%
2024/04/26	1	264.00	1.2	266.39	258.00	-0.2	1,422	-0.01%
2024/04/25	5	264.20	8	265.50	259.50	-3	1,383	-0.22%
2024/04/24	3.1	250.48	3	254.67	259.50	0.1	1,317	0.00%
2024/04/23	1	243.50	0	0.00	244.00	1	1,263	0.08%
2024/04/22	0.1	245.00	1	240.00	240.50	-0.9	1,244	-0.07%
2024/04/19	1	228.50	2	230.75	233.50	-1	1,207	-0.08%
2024/04/17	0	0.00	1	246.00	243.50	-1	1,156	-0.09%
2024/04/16	3	236.67	2	240.25	241.00	1	1,122	0.09%
2024/04/15	2	243.00	2	241.00	241.00	0	1,105	0.00%
2024/04/12	8	244.19	7	246.14	251.50	1	1,080	0.09%
2024/04/11	11	232.32	0	0.00	233.00	11	1,029	1.07%
2024/04/10	6	235.92	5	235.40	231.50	1	1,023	0.10%
2024/04/08	1	242.00	0	240.00	237.50	1	982	0.10%
2024/04/03	16	242.81	27	248.04	243.00	-11	963	-1.14%
2024/04/02	30	251.13	40	253.70	252.00	-10	937	-1.07%
2024/04/01	1	249.50	1	251.00	250.50	0	901	0.00%
2024/03/29	1	243.00	1	252.00	243.00	0	859	0.00%
2024/03/28	2	239.00	3	241.83	238.50	-1	811	-0.12%
2024/03/27	4	238.13	1	233.50	232.00	3	790	0.38%
2024/03/26	8	231.50	2	234.50	233.00	6	751	0.80%
2024/03/25	0.1	222.00	0	0.00	229.50	0.1	698	0.01%
2024/03/21	2	223.50	2	223.00	222.50	0	669	0.00%
2024/03/20	3	221.83	0	0.00	214.00	3	648	0.46%
2024/03/12	8	215.63	7	220.21	216.50	1	619	0.16%
2024/03/11	1	220.50	3.2	214.78	217.00	-2.2	604	-0.37%
2024/03/08	3	212.33	0	0.00	210.50	3	586	0.51%
2024/03/06	0	0.00	1	207.50	206.00	-1	575	-0.17%
2024/03/04	0	0.00	0.2	211.50	208.50	-0.2	618	-0.03%
2024/02/27	0.1	205.00	1	207.50	208.00	-1	651	-0.15%
2024/02/26	0.1	208.00	0	0.00	206.00	0.1	678	0.01%
2024/02/23	1	206.00	0	0.00	204.00	1	701	0.14%
2024/02/21	0	0.00	1	207.00	208.50	-1	715	-0.14%
2024/02/20	0	0.00	2	209.00	208.50	-2	720	-0.28%
2024/02/19	3	208.17	1	212.00	212.50	2	733	0.27%
2024/02/16	1	189.50	0	0.00	202.50	1	738	0.14%
2024/02/01	0	0.00	4	190.25	192.00	-4	839	-0.48%
2024/01/17	1	187.00	2	192.00	186.00	-1	1,010	-0.10%
2024/01/15	0	0.00	1	198.00	196.50	-1	1,038	-0.10%
2024/01/10	0.1	193.50	0	0.00	196.00	0.1	1,149	0.01%
2024/01/09	0.1	196.00	0	0.00	193.50	0.1	1,181	0.01%
2024/01/03	1	198.00	1	200.00	198.00	0	1,381	0.00%
2024/01/02	0	0.00	1	201.50	200.50	-1	1,408	-0.07%
2023/12/27	1	200.50	0	0.00	199.50	1	1,573	0.06%
2023/12/25	0	0.00	1	206.50	202.00	-1	1,674	-0.06%
2023/12/22	1	205.00	0	0.00	205.00	1	1,712	0.06%
2023/12/21	0	0.00	2	195.75	195.50	-2	1,761	-0.11%
2023/12/20	0	0.00	1	198.50	199.00	-1	1,821	-0.05%
2023/12/19	0	0.00	1	197.00	197.00	-1	1,867	-0.05%
2023/12/18	3	197.33	2	199.75	196.50	1	1,952	0.05%
2023/12/15	3	198.50	0	0.00	198.00	3	2,027	0.15%
2023/12/13	0	0.00	1	200.00	198.50	-1	2,224	-0.04%
2023/12/12	1	197.50	0	0.00	197.50	1	2,328	0.04%
2023/12/11	0.1	203.00	1	201.00	201.50	-0.9	2,389	-0.04%
2023/12/08	1	203.00	1	203.50	203.50	0	2,409	0.00%
2023/12/05	0.1	207.50	0	0.00	207.00	0.1	2,545	0.00%
2023/12/04	0	0.00	1	220.50	212.50	-1	2,623	-0.04%
2023/12/01	0	0.00	5	220.00	219.50	-5	2,748	-0.18%
2023/11/30	2	223.25	4	224.13	223.00	-2	2,808	-0.07%
2023/11/29	0	0.00	1	225.00	221.00	-1	2,806	-0.04%
2023/11/28	1	224.00	0	0.00	224.00	1	2,822	0.04%
2023/11/23	2	226.00	0	0.00	229.00	2	3,007	0.07%
2023/11/22	1	224.00	2	222.75	227.00	-1	3,004	-0.03%
2023/11/21	3	219.00	0	0.00	219.00	3	3,001	0.10%
2023/11/20	0	0.00	8	218.13	220.50	-8	3,004	-0.27%
2023/11/16	20	218.75	15	220.90	217.00	5	3,108	0.16%
2023/11/15	7	222.93	0	0.00	219.00	7	3,120	0.22%
2023/11/14	13	213.58	0	0.00	213.50	13	3,117	0.42%
2023/11/10	14	212.11	14.2	214.40	211.00	-0.2	3,185	-0.01%
2023/11/09	1	214.00	17	223.26	219.50	-16	3,210	-0.50%
2023/11/08	5	219.50	38	217.89	221.00	-33	3,195	-1.03%
2023/11/07	4	200.25	4	204.25	201.00	0	3,213	0.00%
2023/11/06	4	202.25	4	203.00	202.50	0	3,250	0.00%
2023/11/03	1	197.50	0	0.00	197.00	1	3,254	0.03%
2023/11/01	0	0.00	2	196.50	194.00	-2	3,242	-0.06%
2023/10/31	0	0.00	1	206.00	195.00	-1	3,234	-0.03%
2023/10/27	1	203.50	1	202.50	202.50	0	3,235	0.00%
2023/10/23	4	211.88	2	202.00	208.50	2	3,274	0.06%
2023/10/20	5	210.60	0	0.00	205.50	5	3,262	0.15%
2023/10/19	24	217.31	0	0.00	212.00	24	3,254	0.74%
2023/10/17	3	232.67	0	0.00	232.00	3	3,187	0.09%
2023/10/13	15	254.53	1	250.50	250.50	14	3,174	0.44%
2023/10/12	1	252.00	1	254.00	253.50	0	3,162	0.00%
2023/10/11	0	0.00	25	283.00	264.50	-25	3,180	-0.79%
2023/10/05	0	0.00	1	292.00	289.00	-1	3,144	-0.03%
2023/10/04	6	283.92	6	280.92	282.00	0	3,137	0.00%
2023/10/03	36	299.44	34	295.76	284.00	2	3,113	0.06%
2023/10/02	5	289.70	4	290.88	293.00	1	3,049	0.03%
2023/09/28	8	292.13	8	286.81	290.50	0	3,024	0.00%
2023/09/27	2	280.75	3	288.33	289.50	-1	2,992	-0.03%
2023/09/26	6	283.58	8	287.69	286.00	-2	2,971	-0.07%
2023/09/25	2	282.00	3	282.00	281.00	-1	2,921	-0.03%
2023/09/22	1	255.00	1	261.50	266.00	0	2,875	0.00%
2023/09/21	7	276.71	5	269.60	260.50	2	2,850	0.07%
2023/09/20	3	285.50	4	289.88	289.00	-1	2,778	-0.04%
2023/09/19	4	289.00	4	288.00	284.50	0	2,720	0.00%
2023/09/18	4	263.50	2	274.00	273.00	2	2,619	0.08%
2023/09/15	5	265.70	3	267.83	272.00	2	2,540	0.08%
2023/09/14	2	260.50	1	258.50	260.50	1	2,444	0.04%
2023/09/11	4	247.38	6	245.83	245.00	-2	2,424	-0.08%
2023/09/08	11	259.18	10	258.85	249.00	1	2,489	0.04%
2023/09/07	9	252.33	5	243.70	252.00	4	2,405	0.17%
2023/09/06	17	271.46	16	267.09	259.00	1	2,350	0.04%
2023/09/05	1	252.50	1	257.00	253.50	0	2,299	0.00%
2023/09/04	2	236.75	2.1	241.07	244.00	-0.1	2,328	0.00%
2023/08/31	0.1	236.50	0.2	236.50	235.50	-0.1	2,327	0.00%
2023/08/30	4	249.75	4	251.75	241.50	0	2,358	0.00%
2023/08/29	8	237.50	9	232.11	246.00	-1	2,319	-0.04%
2023/08/23	0.2	230.00	0	230.80	229.50	0.2	2,235	0.01%
2023/08/22	4	248.75	3	240.83	237.50	1	2,232	0.04%
2023/08/21	1	235.00	1	238.50	238.50	0	2,200	0.00%
2023/08/18	1	229.50	1	235.00	228.50	0	2,264	0.00%
2023/08/17	1	228.00	2	228.25	237.50	-1	2,222	-0.04%
2023/08/16	23	231.76	1	226.00	226.00	22	2,202	1.00%
2023/08/15	1	240.50	1	246.00	252.00	0	2,186	0.00%
2023/08/14	4	244.50	0	0.00	238.50	4	2,231	0.18%
2023/08/11	0	0.00	1	237.50	241.00	-1	2,273	-0.04%
2023/08/10	1	228.00	1.1	256.14	224.00	-0.1	2,291	0.00%
2023/08/08	0	0.00	0	225.00	226.00	0	2,256	0.00%
2023/08/07	0	0.00	0.1	226.50	225.00	-0.1	2,266	0.00%
2023/08/04	0.1	218.50	0	0.00	217.00	0.1	2,275	0.00%
2023/08/02	0.1	223.00	1	237.00	217.50	-1	2,280	-0.04%
2023/08/01	1	235.00	0	0.00	233.00	1	2,265	0.04%
2023/07/28	0.1	237.00	0	0.00	239.00	0.1	2,230	0.00%
2023/07/26	1	230.00	1	232.00	229.00	0	2,190	0.00%
2023/07/21	0	0.00	1	215.00	221.00	-1	2,154	-0.05%
2023/07/19	1	207.50	0	0.00	208.00	1	2,135	0.05%
2023/07/14	0	0.00	1	234.50	251.50	-1	2,063	-0.05%
2023/07/13	0	0.00	5	234.70	235.00	-5	2,003	-0.25%
2023/07/12	0	0.00	1	216.00	214.00	-1	1,965	-0.05%
2023/07/11	2	206.50	0	0.00	209.50	2	1,962	0.10%
2023/07/10	5	220.00	1	220.00	221.00	4	1,951	0.20%
2023/07/07	1	218.50	0	0.00	212.50	1	1,966	0.05%
2023/07/06	1	225.50	0	0.00	226.00	1	1,941	0.05%
2023/06/28	20	209.95	0	0.00	213.50	20	1,899	1.05%
2023/06/21	0	0.00	1	220.00	218.00	-1	1,877	-0.05%
2023/06/20	0	0.00	20	214.28	215.00	-20	1,862	-1.07%
2023/06/19	1	215.00	0	0.00	214.00	1	1,856	0.05%
2023/06/16	29	217.02	29	223.14	216.50	0	1,838	0.00%
2023/06/15	16	221.88	16	226.44	223.00	0	1,812	0.00%
2023/06/14	5	228.80	8	236.31	227.00	-3	1,772	-0.17%
2023/06/13	3	238.00	0	0.00	238.00	3	1,674	0.18%
2023/06/12	1	214.00	1	211.00	216.50	0	1,654	0.00%
2023/06/08	0	0.00	0.1	206.00	209.50	-0.1	1,548	0.00%
2023/06/05	1	200.00	4	202.38	199.50	-3	1,492	-0.20%
2023/06/02	0	0.00	1	196.50	191.50	-1	1,464	-0.07%
2023/06/01	1	188.50	1	185.50	186.50	0	1,436	0.00%
2023/05/30	5	197.40	6	192.00	189.50	-1	1,441	-0.07%
2023/05/29	13	191.85	12	194.71	191.00	1	1,404	0.07%
2023/05/25	1	201.00	1	201.50	194.00	0	1,400	0.00%
2023/05/24	1	200.00	0	0.00	198.00	1	1,363	0.07%
2023/05/18	16	169.97	20	173.25	174.00	-4	1,395	-0.29%
2023/05/17	10	162.60	7	162.43	165.00	3	1,336	0.22%
2023/05/16	5	150.00	4.1	149.88	150.00	1	1,252	0.08%
2023/05/15	0	0.00	1	136.50	136.50	-1	1,241	-0.08%
2023/05/11	2	126.00	0	0.00	125.50	2	1,214	0.16%
2023/05/10	3	128.67	5	129.50	128.00	-2	1,214	-0.16%
2023/05/09	4	128.88	4	130.00	128.50	0	1,199	0.00%
2023/05/08	4	127.25	4	127.50	127.00	0	1,191	0.00%
2023/05/05	0	0.00	3	126.33	125.50	-3	1,189	-0.25%
2023/05/03	1	120.00	0	0.00	120.50	1	1,190	0.08%
2023/05/02	1	123.50	1	125.50	123.50	0	1,189	0.00%
2023/04/19	1	128.50	0	0.00	128.00	1	1,179	0.08%
2023/04/18	1	131.50	1	135.00	130.00	0	1,173	0.00%
2023/04/17	1	131.00	1	134.50	133.50	0	1,163	0.00%
2023/04/14	2	136.50	1	133.00	132.50	1	1,157	0.09%
2023/04/13	3	133.17	3	134.17	134.00	0	1,148	0.00%
2023/04/12	3	133.33	3	134.67	135.50	0	1,129	0.00%
2023/03/31	1	127.50	0	0.00	128.00	1	1,057	0.09%
2023/03/29	1	122.50	0	0.00	122.50	1	1,024	0.10%
2023/03/27	0	0.00	1	118.50	118.00	-1	1,004	-0.10%
2023/03/24	1	112.00	2	114.50	115.50	-1	1,000	-0.10%
2023/03/23	0	0.00	1	116.50	116.50	-1	991	-0.10%
2023/03/17	1	113.50	9	112.89	113.00	-8	1,006	-0.79%
2023/03/16	1	108.00	0	0.00	108.00	1	1,006	0.10%
2023/03/15	2	109.00	1	109.00	109.50	1	1,027	0.10%
2023/03/14	0	0.00	5	110.30	109.50	-5	1,059	-0.47%
2023/03/13	0	0.00	3	110.00	110.00	-3	1,073	-0.28%
2023/03/10	5	109.00	0	0.00	108.00	5	1,113	0.45%
2023/03/09	11	113.73	0	0.00	113.50	11	1,126	0.98%
2023/03/07	0	0.00	2.1	130.38	128.00	-2.1	1,073	-0.20%
2023/03/06	0	0.00	1	129.00	129.50	-1	1,057	-0.09%
2023/03/03	1.1	131.74	1	131.00	128.00	0.1	1,048	0.01%
2023/03/02	10	131.15	10	124.80	131.50	0	1,030	0.00%
2023/03/01	0.1	125.00	1	124.50	125.00	-0.9	994	-0.09%
2023/02/24	26	123.90	26	127.37	124.00	0	986	0.00%
2023/02/23	3	129.50	1	128.50	128.00	2	976	0.20%
2023/02/22	0	0.00	1	122.00	124.50	-1	952	-0.11%
2023/02/21	0	0.00	10	123.50	125.00	-10	930	-1.07%
2023/02/20	3	129.00	3	127.50	127.00	0	905	0.00%
2023/02/17	2	124.75	3	124.50	128.00	-1	859	-0.12%
2023/02/16	12	119.33	13	119.58	119.50	-1	787	-0.13%
2023/02/15	7	113.93	23	117.46	120.00	-16	791	-2.02%
2023/02/14	12	115.04	0	0.00	114.00	12	782	1.53%
2023/02/13	4	116.25	3	115.67	116.00	1	793	0.13%
2023/02/10	2	110.75	2	110.25	110.50	0	742	0.00%
2023/02/02	1	106.00	0	0.00	105.50	1	687	0.15%
2023/01/16	3	98.30	0	0.00	98.10	3	668	0.45%
2023/01/11	2	103.00	5	104.40	102.50	-3	675	-0.44%
2023/01/10	0	0.00	1	102.50	103.50	-1	669	-0.15%
2023/01/09	1	99.70	1	99.50	99.50	0	660	0.00%
2023/01/06	2	98.55	0	0.00	98.80	2	654	0.31%
2023/01/05	1	96.50	3	96.77	96.50	-2	653	-0.31%
2022/12/29	1	93.30	1	94.30	93.70	0	657	0.00%
2022/12/28	1	94.10	0	0.00	94.90	1	657	0.15%
2022/12/20	3	98.63	0	0.00	97.20	3	658	0.46%
2022/12/15	5	105.00	5	107.50	105.00	0	661	0.00%
2022/12/07	1	107.50	1	107.00	107.00	0	638	0.00%
2022/12/06	0	0.00	2	113.75	113.50	-2	618	-0.32%
2022/12/05	14	115.14	15	117.87	115.00	-1	591	-0.17%
2022/12/02	6	117.92	6	118.00	118.00	0	607	0.00%
2022/12/01	10	115.10	8	114.69	116.00	2	557	0.36%
2022/11/30	1	111.00	1	111.50	110.50	0	518	0.00%
2022/11/29	5	111.10	4	108.00	111.00	1	524	0.19%
2022/11/22	0	0.00	1	109.50	110.50	-1	629	-0.16%
2022/11/21	1	110.00	0	0.00	110.00	1	633	0.16%
2022/11/15	1	105.00	2	105.50	104.50	-1	660	-0.15%
2022/11/11	1	114.00	0	0.00	107.50	1	651	0.15%
2022/11/10	0	0.00	1	111.00	112.00	-1	602	-0.17%
2022/11/09	5	110.50	0	0.00	112.00	5	568	0.88%
2022/11/07	1	101.00	1	101.00	101.00	0	555	0.00%
2022/10/21	1	88.00	0	0.00	85.60	1	570	0.18%
2022/10/20	1	89.00	1	90.70	90.90	0	566	0.00%
2022/10/13	0	0.00	1	90.00	89.80	-1	545	-0.18%
2022/10/11	1	88.20	0	0.00	87.80	1	534	0.19%
2022/09/29	0	0.00	1	95.50	95.90	-1	519	-0.19%
2022/09/27	0	0.00	1	95.20	97.40	-1	513	-0.19%
2022/09/23	1	98.80	0	0.00	97.10	1	498	0.20%
2022/09/15	3	103.50	3	103.17	102.50	0	453	0.00%
2022/09/13	1	105.00	0	0.00	104.00	1	439	0.23%
2022/09/12	0	0.00	5	105.50	105.00	-5	427	-1.17%
2022/09/08	41	110.44	41	106.06	105.50	0	414	0.00%
2022/09/06	0	0.00	13	102.88	103.00	-13	369	-3.52%
2022/09/02	12	105.50	0	0.00	104.00	12	344	3.48%
2022/09/01	1	106.00	0	0.00	106.00	1	314	0.32%
2022/08/31	10	108.20	12	105.46	109.00	-2	289	-0.69%
2022/08/30	14	102.34	1	104.00	104.00	13	235	5.52%
2022/08/29	2	95.25	0	0.00	94.90	2	216	0.92%
2022/08/25	3	99.57	3	97.87	100.50	0	197	0.00%
2022/08/24	5	95.90	5	95.14	95.90	0	168	0.00%
2022/08/16	1	87.50	0	0.00	86.30	1	133	0.75%
2022/08/15	1	84.50	1	86.50	86.50	0	131	0.00%
2022/07/12	0	0.00	0	69.90	69.30	0	76	-0.04%
2022/07/06	0	0.00	0	67.10	67.50	0	75	-0.04%
2022/07/01	0	0.00	0.1	68.00	66.10	-0.1	75	-0.16%
2022/06/09	0	72.90	0	0.00	72.80	0	77	0.05%
2022/05/25	0	71.00	0	0.00	71.50	0	79	0.05%
2022/05/24	0	71.00	0	0.00	71.00	0	79	0.05%
2022/05/23	0.1	71.90	0	0.00	71.80	0.1	78	0.09%
2022/03/24	0	70.25	0	0.00	69.60	0	58	0.00%
2022/03/04	1	72.40	1	73.50	72.40	0	46	0.00%
2022/03/03	0	0.00	1	69.80	72.10	-1	40	-2.45%
2022/02/15	0	0.00	2	69.25	69.30	-2	43	-4.58%
2022/01/26	0	0.00	2	68.45	68.60	-2	42	-4.69%
2021/11/19	0	0.00	1	71.20	71.20	-1	33	-2.95%
2021/11/12	1	73.80	0	0.00	73.50	1	32	3.07%
2021/11/08	0	0.00	1	75.00	75.00	-1	36	-2.74%
2021/11/04	1	73.90	0	0.00	73.60	1	38	2.63%
2021/10/28	0	0.00	1	75.50	75.70	-1	37	-2.68%
2021/09/28	1	76.90	0	0.00	76.50	1	48	2.05%
2021/07/12	0	0.00	1	80.50	80.50	-1	90	-1.11%
2021/07/08	0	0.00	1	81.00	81.20	-1	90	-1.11%
2021/07/06	1	81.30	1	81.30	81.30	0	95	0.00%
2021/07/05	0	0.00	5	87.16	87.20	-5	95	-5.22%
2021/07/02	1	85.60	0	0.00	85.90	1	92	1.08%
2021/06/30	1	86.60	0	0.00	86.70	1	91	1.09%
2021/06/29	5	86.40	0	0.00	86.70	5	92	5.41%
2021/06/25	0	0.00	1	86.40	86.60	-1	93	-1.07%
2021/05/27	1	81.70	1	81.30	81.40	0	104	0.00%
2021/05/26	1	82.00	0	0.00	81.90	1	105	0.95%
2021/03/25	5	87.00	5	86.10	86.10	0	90	0.00%
2020/11/12	10	82.80	10	83.30	81.60	0	60	0.00%
2020/08/20	0	0.00	3	74.67	74.60	-3	238	-1.26%
2020/08/07	0	0.00	1	79.90	80.30	-1	241	-0.41%
2020/07/24	2	87.35	0	0.00	87.40	2	244	0.82%
2020/07/16	1	86.90	0	0.00	87.40	1	231	0.43%
2020/07/13	1	86.00	0	0.00	87.00	1	232	0.43%
2020/07/10	0	0.00	1	85.90	85.20	-1	232	-0.43%
2020/07/09	4	88.10	4	88.35	87.60	0	226	0.00%
2020/06/24	1	81.80	0	0.00	81.80	1	232	0.43%
2020/06/09	0	0.00	1	83.80	84.00	-1	315	-0.32%
2020/06/05	0	0.00	1	81.80	83.10	-1	316	-0.32%
2020/06/04	1	81.50	1	80.40	80.60	0	316	0.00%
2020/06/02	1	79.60	0	0.00	79.90	1	313	0.32%
2020/05/29	1	82.80	0	0.00	81.50	1	304	0.33%
2020/05/27	1	82.70	0	0.00	82.60	1	303	0.33%
2020/05/26	0	0.00	1	83.10	82.60	-1	306	-0.33%
2020/05/25	0	0.00	2	80.90	80.90	-2	303	-0.66%
2020/05/15	3	79.67	0	0.00	79.60	3	303	0.99%
2020/05/08	0	0.00	1	81.60	81.30	-1	306	-0.33%
2020/04/29	0	0.00	2	82.00	81.30	-2	306	-0.65%
2020/04/22	2	75.70	0	0.00	77.50	2	320	0.62%
2020/04/16	0	0.00	2	79.95	80.70	-2	319	-0.63%
2020/04/08	0	0.00	2	79.60	79.70	-2	319	-0.63%
2020/04/07	2	75.55	0	0.00	77.40	2	313	0.64%
2020/03/31	2	73.50	3	74.10	73.10	-1	308	-0.32%
2020/03/30	1	73.90	0	0.00	74.00	1	305	0.33%
2020/03/26	1	73.80	0	0.00	75.20	1	290	0.34%
2020/03/23	1	68.90	0	0.00	69.50	1	267	0.37%
2020/03/18	0	0.00	1	76.00	75.80	-1	248	-0.40%
2020/03/13	2	80.40	0	0.00	83.00	2	238	0.84%
2020/03/02	0	0.00	1	102.00	102.50	-1	212	-0.47%
2020/02/24	0	0.00	1	105.00	105.00	-1	245	-0.41%
2020/02/18	0	0.00	1	108.00	108.00	-1	347	-0.29%
2020/02/12	0	0.00	1	105.00	105.00	-1	375	-0.27%
2020/02/10	0	0.00	1	102.50	103.00	-1	374	-0.27%
2020/02/06	0	0.00	2	102.50	102.50	-2	372	-0.54%
2020/02/05	1	99.70	0	0.00	99.50	1	370	0.27%
2020/02/03	1	98.00	0	0.00	98.70	1	367	0.27%
2019/12/23	1	110.00	0	0.00	110.50	1	372	0.27%
2019/12/17	1	110.50	0	0.00	111.00	1	369	0.27%
2019/12/12	1	113.00	0	0.00	111.00	1	363	0.27%
2019/12/10	1	114.50	0	0.00	111.50	1	360	0.28%
2019/11/20	0	0.00	1	120.50	121.00	-1	299	-0.33%
2019/11/19	0	0.00	1	119.00	115.50	-1	273	-0.37%
2019/11/15	2	114.25	2	114.75	112.00	0	232	0.00%
2019/11/14	0	0.00	2	107.25	111.00	-2	194	-1.03%
2019/11/05	1	99.90	0	0.00	101.00	1	158	0.63%
2019/10/28	0	0.00	1	100.50	100.00	-1	156	-0.64%
2019/10/07	0	0.00	2	99.00	98.50	-2	149	-1.34%
2019/10/04	2	100.25	0	0.00	98.80	2	151	1.32%
2019/10/03	0	0.00	2	101.00	101.00	-2	149	-1.33%
2019/10/01	2	100.25	0	0.00	99.00	2	139	1.44%
2019/09/27	0	0.00	1	98.40	97.80	-1	128	-0.78%
2019/09/26	0	0.00	1	94.20	94.80	-1	113	-0.88%
2019/09/12	2	92.90	7	93.60	93.50	-5	114	-4.36%
2019/09/06	3	89.10	0	0.00	88.90	3	102	2.93%
2019/08/19	0	0.00	2	91.90	92.00	-2	109	-1.82%
2019/08/06	0	0.00	1	86.20	88.20	-1	141	-0.71%
2019/08/02	2	90.05	0	0.00	90.40	2	179	1.12%
2019/07/24	0	0.00	4	92.70	92.70	-4	196	-2.03%
2019/07/19	1	92.30	0	0.00	92.60	1	197	0.51%
2019/07/18	3	92.17	0	0.00	91.70	3	198	1.51%
2019/07/17	0	0.00	1	97.60	97.70	-1	198	-0.50%
2019/07/16	0	0.00	1	98.30	97.90	-1	204	-0.49%
2019/07/12	1	95.80	0	0.00	95.70	1	201	0.50%
2019/07/10	0	0.00	2	95.00	96.20	-2	196	-1.02%
2019/06/25	1	92.30	0	0.00	91.50	1	189	0.53%
2019/06/13	0	0.00	1	90.10	90.10	-1	188	-0.53%
2019/06/06	1	89.80	0	0.00	89.70	1	184	0.54%
2019/06/04	2	90.50	0	0.00	90.60	2	183	1.09%
2019/05/16	1	95.30	0	0.00	93.70	1	167	0.60%
2019/05/13	2	101.00	0	0.00	99.50	2	141	1.42%
2019/04/29	1	91.10	0	0.00	91.00	1	75	1.32%
2019/04/25	0	0.00	1	93.00	92.80	-1	72	-1.37%
2019/04/12	1	89.50	0	0.00	88.90	1	46	2.13%
2019/04/10	5	88.20	0	0.00	88.60	5	42	11.84%
2018/08/31	0	0.00	1	85.80	86.20	-1	40	-2.49%
2018/08/27	1	85.30	0	0.00	86.30	1	41	2.42%
2018/08/14	0	0.00	24	85.86	86.30	-24	44	-53.93%
2018/08/07	0	0.00	1	86.20	87.00	-1	43	-2.31%
2018/06/29	15	90.43	0	0.00	90.40	15	43	34.60%
2018/06/28	9	90.34	0	0.00	90.40	9	43	20.77%
2018/04/17	1	92.40	0	0.00	92.20	1	68	1.46%
2018/04/16	1	92.60	0	0.00	92.60	1	68	1.45%
2018/04/09	0	0.00	1	93.50	93.50	-1	70	-1.42%
2018/03/27	1	91.70	0	0.00	91.60	1	71	1.40%
2018/03/26	2	91.35	0	0.00	90.70	2	71	2.80%
2018/03/22	0	0.00	1	95.40	95.00	-1	64	-1.54%
2018/03/01	1	94.10	0	0.00	94.30	1	83	1.20%
2018/02/22	0	0.00	1	93.00	93.60	-1	90	-1.10%
2018/02/21	1	91.30	0	0.00	93.10	1	92	1.08%