鑫科 (3663)-永豐金-內湖券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
83.2
漲跌
▼0.1
漲幅
-0.12%
成交量
1,015張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	82.85	0	0.00	83.20	15	7,714	0.19%
2024/11/20	0	0.00	15	84.34	83.30	-15	8,143	-0.18%
2024/11/19	0	0.00	1	84.50	85.00	-1	8,408	-0.01%
2024/11/18	2	84.00	0	0.00	82.70	2	8,990	0.02%
2024/11/15	1	86.30	3	87.30	86.10	-2	9,412	-0.02%
2024/11/14	1	87.90	5	89.06	87.90	-4	9,802	-0.04%
2024/11/13	1	84.60	4	85.73	84.40	-3	10,585	-0.03%
2024/11/12	6	86.92	26	87.48	85.60	-20	10,865	-0.18%
2024/11/11	1	91.10	1	91.30	90.60	0	11,432	0.00%
2024/11/08	6	91.27	11	90.30	90.10	-5	12,353	-0.04%
2024/11/07	1	95.20	4	93.75	92.20	-3	12,350	-0.02%
2024/11/06	36	91.11	0	0.00	90.60	36	12,955	0.28%
2024/11/05	35	91.86	37	91.14	91.70	-2	13,092	-0.02%
2024/11/04	3	89.37	36	90.22	91.00	-33	13,455	-0.25%
2024/11/01	128	91.07	1	94.30	91.50	127	13,649	0.93%	大買/鉅額交易
2024/10/30	44	92.25	79	92.65	90.60	-35	14,255	-0.25%
2024/10/29	15	94.47	35	94.07	94.50	-20	15,142	-0.13%
2024/10/28	99	90.32	97.2	97.64	93.10	1.8	15,617	0.01%
2024/10/25	136	97.86	121	97.53	97.80	15	16,068	0.09%	大買/大賣/
2024/10/24	38	95.56	82	94.08	95.40	-44	16,099	-0.27%
2024/10/23	29	91.49	26	88.37	91.10	3	16,100	0.02%
2024/10/22	30	86.95	31	87.05	87.00	-1	16,303	-0.01%
2024/10/21	23	87.24	25	83.87	87.50	-2	16,553	-0.01%
2024/10/18	2	83.10	25	85.88	83.30	-23	16,559	-0.14%
2024/10/17	3	83.97	5	83.44	84.50	-2	16,578	-0.01%
2024/10/16	3	80.20	1	80.30	80.30	2	16,541	0.01%
2024/10/15	1	80.80	0	0.00	80.80	1	16,553	0.01%
2024/10/14	2	81.75	1	81.90	82.50	1	16,582	0.01%
2024/10/11	0	0.00	1.2	82.28	80.90	-1.2	16,672	-0.01%
2024/10/09	2	84.05	8.1	83.76	83.20	-6.1	16,871	-0.04%
2024/10/07	1	90.20	3	90.47	90.80	-2	16,884	-0.01%
2024/10/04	3.1	89.13	1	87.90	87.70	2.1	16,964	0.01%
2024/10/01	7	93.17	14	93.12	92.50	-7	17,085	-0.04%
2024/09/30	1	93.30	2	93.15	93.20	-1	17,302	-0.01%
2024/09/27	58	95.53	3	95.63	95.40	55	17,678	0.31%
2024/09/26	18	98.62	14	98.89	96.60	4	17,633	0.02%
2024/09/25	47	95.10	47	95.46	94.90	0	17,460	0.00%
2024/09/24	54	93.51	56	96.59	95.00	-2	17,652	-0.01%
2024/09/23	36	96.11	92	97.40	96.60	-56	18,119	-0.31%
2024/09/20	35.1	100.12	20	99.10	96.10	15.1	18,157	0.08%
2024/09/19	20	94.28	15	94.59	94.20	5	18,224	0.03%
2024/09/18	42	90.31	51	92.23	90.10	-9	18,330	-0.05%
2024/09/16	2	92.20	42	93.74	91.90	-40	18,390	-0.22%
2024/09/13	5.7	93.88	10	95.35	93.40	-4.3	18,317	-0.02%
2024/09/12	8	88.80	2	88.35	88.80	6	17,982	0.03%
2024/09/11	69	88.52	1.2	87.33	86.60	67.8	17,931	0.38%
2024/09/10	8	89.74	76.2	94.01	88.00	-68.2	17,914	-0.38%
2024/09/09	30.1	88.79	13	92.02	92.60	17.1	17,755	0.10%
2024/09/06	25	89.88	8	89.86	88.50	17	17,547	0.10%
2024/09/05	2	90.40	1	94.50	89.50	1	17,512	0.01%
2024/09/04	2.1	93.15	3	94.50	93.20	-0.9	17,421	-0.01%
2024/09/03	59	99.63	60	99.98	100.50	-1	17,317	-0.01%
2024/09/02	1.2	99.42	0	0.00	99.20	1.2	17,226	0.01%
2024/08/30	3	99.40	14	99.61	99.10	-11	17,163	-0.06%
2024/08/29	4.2	102.54	3	102.67	102.00	1.2	17,071	0.01%
2024/08/28	4	103.00	210.1	103.72	101.50	-206.1	16,903	-1.22%	大賣/鉅額交易
2024/08/27	85.2	99.11	3	101.00	100.00	82.2	16,611	0.49%
2024/08/26	3	100.10	14	102.68	98.60	-11	16,396	-0.07%
2024/08/23	104.6	99.71	91.1	106.04	104.00	13.5	16,186	0.08%	大買/
2024/08/22	33	109.67	14.1	107.88	108.00	18.9	15,779	0.12%
2024/08/21	17	107.44	29	107.86	107.50	-12	15,341	-0.08%
2024/08/20	69.1	110.51	65	110.16	110.50	4.1	15,057	0.03%
2024/08/19	14	103.29	24.1	103.93	108.50	-10.1	14,459	-0.07%
2024/08/16	144.1	101.79	26	100.92	98.80	118.1	14,034	0.84%	大買/鉅額交易
2024/08/15	129.1	101.34	54	102.82	98.50	75.1	13,602	0.55%	大買/
2024/08/14	3	94.10	123.2	94.36	101.00	-120.2	12,704	-0.95%	大賣/鉅額交易
2024/08/13	87	90.01	72	88.58	92.10	15	12,403	0.12%
2024/08/12	89.2	97.61	24	95.50	88.70	65.2	11,784	0.55%
2024/08/09	0	0.00	3	95.80	95.80	-3	10,830	-0.03%
2024/08/08	41	81.30	35.1	81.56	87.10	5.9	10,779	0.05%
2024/08/07	5	75.88	76	75.87	79.20	-71	10,049	-0.71%
2024/08/06	79.1	70.75	89	73.22	72.00	-9.9	9,888	-0.10%
2024/08/05	31	74.36	49	75.16	72.00	-18	9,448	-0.19%
2024/08/02	79	80.64	42.8	82.82	80.00	36.2	9,211	0.39%
2024/08/01	101	85.29	78	85.05	81.90	23	8,499	0.27%	大買/
2024/07/31	19	79.07	20.5	80.66	84.00	-1.5	7,486	-0.02%
2024/07/30	58.5	70.74	21	73.37	76.40	37.5	6,830	0.55%
2024/07/29	132	70.59	140	72.38	69.50	-8	6,187	-0.13%	大買/大賣/
2024/07/26	104	70.84	70.5	70.31	72.30	33.5	5,730	0.58%	大買/
2024/07/23	54.5	65.13	79.7	66.76	66.80	-25.2	5,226	-0.48%
2024/07/22	6	64.42	9.5	65.31	67.20	-3.5	4,830	-0.07%
2024/07/19	35.4	61.47	37	61.60	61.10	-1.6	4,542	-0.04%
2024/07/18	30.3	62.14	42	62.20	62.20	-11.7	4,419	-0.26%
2024/07/17	3	61.17	3	63.03	61.00	0	4,344	0.00%
2024/07/16	38	62.26	3	61.47	61.10	35	4,311	0.81%
2024/07/15	10.5	61.50	36	63.70	61.20	-25.5	4,304	-0.59%
2024/07/12	6.2	64.81	4	65.33	63.50	2.2	4,251	0.05%
2024/07/11	3.9	64.60	4	63.90	64.50	-0.1	4,134	0.00%
2024/07/10	57	62.61	15	62.24	63.60	42	3,891	1.08%
2024/07/09	77	57.75	2	59.30	57.90	75	3,854	1.95%
2024/07/08	77	59.91	75	64.67	60.10	2	3,803	0.05%
2024/07/05	21	63.97	18	64.56	63.70	3	3,713	0.08%
2024/07/04	15	63.04	69	63.09	63.00	-54	3,549	-1.52%
2024/07/03	72	62.12	34	63.15	62.20	38	3,298	1.15%
2024/07/02	48	61.60	85	59.73	61.90	-37	2,869	-1.29%
2024/07/01	37	56.63	145	56.39	56.30	-108	2,751	-3.93%	大賣/鉅額交易
2024/06/28	146	57.75	151	58.09	57.40	-5	2,608	-0.19%	大買/大賣/
2024/06/27	109	58.72	65	57.90	57.90	44	2,348	1.87%	大買/
2024/06/26	2	54.85	3	55.93	56.60	-1	1,790	-0.06%
2024/06/25	56.5	51.57	82	53.21	51.50	-25.5	1,618	-1.58%
2024/06/24	2	52.20	6.5	50.87	52.60	-4.5	1,154	-0.39%
2024/06/21	2	48.20	4	48.50	47.90	-2	895	-0.22%
2024/06/20	1	44.10	0	0.00	44.10	1	795	0.13%
2024/06/19	3	44.68	1	44.85	44.70	2	803	0.25%
2024/06/18	12	45.85	12	46.02	45.90	0	798	0.00%
2024/06/17	1	46.35	0	0.00	46.05	1	811	0.12%
2024/06/12	2	44.65	0	0.00	44.45	2	884	0.23%
2024/06/11	0.5	48.30	0	0.00	47.25	0.5	900	0.06%
2024/06/07	0	0.00	1	48.60	48.85	-1	907	-0.11%
2024/06/06	0	0.00	19	48.53	48.45	-19	924	-2.06%
2024/06/05	1	48.00	15	48.61	48.05	-14	922	-1.52%
2024/06/04	1	48.05	0	0.00	48.00	1	954	0.10%
2024/05/31	0	0.00	1	46.40	46.65	-1	1,098	-0.09%
2024/05/23	1	44.20	0	0.00	44.60	1	1,164	0.09%
2024/05/22	1	45.85	0	0.00	44.95	1	1,193	0.08%
2024/05/21	0	0.00	2	42.20	43.60	-2	1,308	-0.15%
2024/05/20	1	41.85	0	0.00	41.85	1	1,378	0.07%
2024/05/09	1	42.50	0	0.00	42.35	1	1,492	0.07%
2024/04/30	1	45.90	0	0.00	45.65	1	1,484	0.07%
2024/04/26	5	45.78	5	46.08	45.30	0	1,479	0.00%
2024/04/25	2	44.45	2	45.05	45.15	0	1,472	0.00%
2024/04/23	1	41.95	0	0.00	41.95	1	1,460	0.07%
2024/04/22	3	43.35	0	0.00	42.30	3	1,456	0.21%
2024/04/19	1	43.60	1	42.25	43.50	0	1,442	0.00%
2024/04/18	2	46.85	0	0.00	46.25	2	1,410	0.14%
2024/04/12	5	47.87	2	48.10	47.85	3	1,369	0.22%
2024/04/11	0	0.00	3	48.77	48.20	-3	1,350	-0.22%
2024/04/10	9	47.29	1	47.80	47.30	8	1,314	0.61%
2024/04/09	2	45.20	0	0.00	44.75	2	1,294	0.15%
2024/04/03	2	44.33	0.1	44.85	44.85	1.9	1,278	0.15%
2024/04/02	2	45.78	0	0.00	45.00	2	1,273	0.16%
2024/04/01	7	46.67	7	46.33	46.70	0	1,263	0.00%
2024/03/29	1	46.90	0	0.00	46.30	1	1,261	0.08%
2024/03/28	3	46.55	0	0.00	46.70	3	1,254	0.24%
2024/03/27	13	46.30	0	0.00	46.25	13	1,246	1.04%
2024/03/26	2	46.95	0	0.00	46.25	2	1,243	0.16%
2024/03/25	15	46.35	12	47.44	46.30	3	1,243	0.24%
2024/03/22	2	47.10	1	47.60	47.30	1	1,227	0.08%
2024/03/21	16	48.37	16	47.68	48.55	0	1,226	0.00%
2024/03/20	1	47.60	2	48.38	47.60	-1	1,233	-0.08%
2024/03/19	17	47.94	13	48.53	47.85	4	1,211	0.33%
2024/03/18	21	48.97	19	49.63	48.75	2	1,188	0.17%
2024/03/15	0.1	49.50	16	50.74	49.35	-15.9	1,114	-1.43%
2024/03/14	2	50.50	4	50.08	50.50	-2	1,075	-0.19%
2024/03/13	13	48.39	12	48.80	48.15	1	1,023	0.10%
2024/03/12	2	46.80	0	0.00	47.60	2	983	0.20%
2024/03/11	7	45.79	0	0.00	44.90	7	959	0.73%
2024/03/08	10	47.72	11	45.35	46.50	-1	941	-0.11%
2024/03/07	4	50.21	1	50.30	49.55	3	888	0.34%
2024/03/06	26.5	52.70	1.7	52.91	50.10	24.9	837	2.97%
2024/03/05	1	49.45	19	47.28	49.45	-18	708	-2.54%
2024/03/04	5	47.43	15	47.29	47.35	-10	683	-1.46%
2024/03/01	13	47.14	1	47.05	46.90	12	672	1.79%
2024/02/29	1	46.50	0	0.00	47.00	1	653	0.15%
2024/02/27	0	47.00	18	48.32	46.90	-18	643	-2.80%
2024/02/26	1	46.55	0	0.00	48.00	1	626	0.16%
2024/02/23	10	48.00	1	48.65	47.15	9	598	1.50%
2024/02/22	49.5	47.99	21	48.41	48.00	28.5	566	5.03%
2024/02/21	7	45.96	7	45.08	48.10	0	427	0.00%
2024/02/20	13	44.78	8	43.39	43.75	5	350	1.43%
2024/02/19	2	43.98	3.4	43.89	44.05	-1.4	276	-0.52%
2024/02/15	0	0.00	5	38.54	38.10	-5	225	-2.21%
2024/02/05	2	37.75	0	0.00	37.75	2	217	0.92%
2024/01/24	2	36.63	0	0.00	36.90	2	232	0.86%
2024/01/23	0	0.00	1	36.20	36.00	-1	229	-0.44%
2024/01/22	0	0.00	1	36.60	35.65	-1	230	-0.43%
2024/01/16	0	35.95	1	35.60	35.25	-1	231	-0.43%
2024/01/12	3	35.00	0	0.00	35.10	3	230	1.30%
2024/01/03	0	0.00	3	36.17	35.95	-3	240	-1.25%
2023/12/29	1	35.05	0	0.00	35.55	1	241	0.41%
2023/12/27	1	35.85	0	0.00	35.80	1	243	0.41%
2023/12/25	1	35.75	0	0.00	35.90	1	249	0.40%
2023/12/21	2	36.78	0	0.00	36.70	2	246	0.81%
2023/12/20	0	0.00	1	37.15	36.90	-1	241	-0.41%
2023/12/19	5	35.50	4	35.95	35.50	1	233	0.43%
2023/12/18	0	0.00	2	37.23	36.00	-2	236	-0.84%
2023/11/22	0	37.47	0	0.00	37.10	0	316	0.00%
2023/11/21	0	37.15	0	0.00	36.45	0	314	0.00%
2023/11/02	1	37.05	0	0.00	36.90	1	375	0.27%
2023/10/27	0	0.00	2	35.15	35.15	-2	597	-0.33%
2023/10/11	1	33.60	0	0.00	33.60	1	943	0.11%
2023/09/27	0	0.00	4	34.28	34.70	-4	933	-0.43%
2023/09/25	1	35.20	0	0.00	35.20	1	939	0.11%
2023/09/21	4	34.90	4	35.49	34.95	0	935	0.00%
2023/09/20	4	36.80	0	0.00	36.05	4	929	0.43%
2023/09/19	2	36.25	1	37.40	36.10	1	910	0.11%
2023/09/13	3	34.77	0	0.00	34.75	3	890	0.34%
2023/09/12	0	0.00	3	35.13	34.20	-3	889	-0.34%
2023/09/05	0	0.00	1	35.10	35.15	-1	883	-0.11%
2023/09/04	1	36.05	3	36.00	36.05	-2	872	-0.23%
2023/08/24	1	32.40	0	0.00	32.00	1	871	0.11%
2023/08/16	1	34.25	0	0.00	33.65	1	866	0.12%
2023/08/10	5	34.09	5	35.05	34.10	0	839	0.00%
2023/08/08	5	36.77	10	35.99	35.85	-5	821	-0.61%
2023/08/07	6	36.39	8	37.01	37.40	-2	812	-0.25%
2023/08/04	8	39.54	14	38.77	38.70	-6	781	-0.77%
2023/08/02	25	42.23	10	42.13	42.95	15	734	2.04%
2023/07/31	1	41.00	2	42.03	41.95	-1	634	-0.16%
2023/07/28	3	40.78	2	40.45	41.85	1	535	0.19%
2023/07/27	0.4	38.44	3	38.42	38.05	-2.7	452	-0.59%
2023/07/26	3	36.07	1	38.60	35.20	2	407	0.49%
2023/07/03	1	32.20	0	0.00	32.05	1	480	0.21%
2023/06/16	0	0.00	2	32.75	32.35	-2	471	-0.42%
2023/06/13	0	0.00	2	33.13	32.80	-2	467	-0.43%
2023/06/09	4	33.41	0	0.00	33.35	4	458	0.87%
2023/06/07	0	0.00	4	35.14	34.70	-4	454	-0.88%
2023/06/06	0	0.00	6	35.38	34.70	-6	445	-1.35%
2023/05/30	1	32.50	0	0.00	32.40	1	413	0.24%
2023/05/26	5	32.37	1	32.85	32.00	4	410	0.97%
2023/05/25	5	32.80	3	33.42	32.85	2	406	0.49%
2023/05/23	0	32.60	0	0.00	32.00	0	399	0.00%
2023/05/18	1	30.75	0	0.00	30.65	1	388	0.26%
2023/05/09	2	34.03	0	0.00	33.45	2	356	0.56%
2023/04/20	1	35.35	0	0.00	35.20	1	242	0.41%
2023/04/19	0	0.00	1	36.65	37.05	-1	230	-0.43%
2023/04/18	1	36.20	0	0.00	35.20	1	200	0.50%
2023/04/17	1	34.30	0	0.00	33.85	1	181	0.55%
2023/04/14	0	0.00	1	36.60	34.25	-1	174	-0.57%
2023/04/11	0.1	34.75	0	0.00	34.15	0.1	122	0.04%
2023/04/07	0	0.00	2	33.85	33.00	-2	91	-2.19%
2023/03/24	0	0.00	1	31.10	30.65	-1	62	-1.60%
2023/03/21	0	0.00	1	30.90	30.80	-1	58	-1.70%
2023/03/20	0	0.00	1	30.75	30.10	-1	54	-1.83%
2023/03/10	2	29.65	0	0.00	29.40	2	56	3.55%
2023/03/09	2	30.18	0	0.00	30.15	2	57	3.50%
2023/03/06	0	0.00	1	30.65	30.65	-1	58	-1.70%
2023/02/24	0	0.00	2	30.08	29.90	-2	51	-3.88%
2023/02/13	1	27.65	1	27.90	28.00	0	52	0.00%
2023/01/13	1	27.95	0	0.00	28.15	1	55	1.81%
2023/01/04	1	28.65	0	0.00	28.35	1	57	1.73%
2022/09/19	0	0.00	3	27.70	27.90	-3	363	-0.83%
2022/08/10	1	28.35	1	28.60	28.45	0	1,139	0.00%
2022/08/08	1	28.20	1	28.70	28.60	0	1,139	0.00%
2022/08/04	0	0.00	2	28.35	28.55	-2	1,137	-0.18%
2022/08/02	1	27.25	1	27.50	27.45	0	1,131	0.00%
2022/08/01	2	28.30	0	0.00	28.15	2	1,132	0.18%
2022/07/29	0	0.00	2	27.60	28.85	-2	1,128	-0.18%
2022/07/28	0	0.00	1	27.20	27.20	-1	1,120	-0.09%
2022/07/21	0	0.00	1	27.00	27.05	-1	1,116	-0.09%
2022/07/20	0	0.00	2	26.25	26.25	-2	1,114	-0.18%
2022/07/13	1	24.85	0	0.00	24.90	1	1,103	0.09%
2022/07/11	1	25.65	1	26.00	26.05	0	1,096	0.00%
2022/07/08	2	26.15	0	0.00	26.10	2	1,094	0.18%
2022/07/06	1	26.30	0	0.00	26.00	1	1,073	0.09%
2022/07/01	3	28.40	0	0.00	27.35	3	1,059	0.28%
2022/06/30	0	0.00	2	31.05	30.35	-2	1,036	-0.19%
2022/06/28	2	33.10	0	0.00	33.10	2	1,025	0.19%
2022/06/27	0	0.00	1	34.00	32.65	-1	1,005	-0.10%
2022/06/23	2	32.00	0	0.00	31.45	2	965	0.21%
2022/06/22	2	33.80	2	31.75	32.05	0	950	0.00%
2022/06/21	0	0.00	4	32.69	32.85	-4	897	-0.45%
2022/06/20	7	33.94	1	35.80	33.00	6	851	0.70%
2022/06/17	1	33.30	0	0.00	33.35	1	772	0.13%
2022/06/16	28	33.99	34	35.33	33.95	-6	739	-0.81%
2022/06/15	4	34.53	2	34.78	35.20	2	671	0.30%
2022/06/14	3	34.93	4	35.24	34.10	-1	533	-0.19%
2022/06/13	0	0.00	2	33.00	33.00	-2	245	-0.82%
2022/06/10	0	0.00	2	30.00	30.00	-2	201	-0.99%
2022/05/24	1	25.80	0	0.00	25.80	1	511	0.20%
2022/05/20	0	0.00	2	26.25	26.10	-2	514	-0.39%
2022/04/25	1	28.75	0	0.00	28.70	1	510	0.20%
2022/04/21	1	30.35	0	0.00	30.15	1	515	0.19%
2022/04/20	0	0.00	2	30.40	30.15	-2	515	-0.39%
2022/04/19	0	0.00	2	30.20	30.15	-2	516	-0.39%
2022/04/18	1	29.75	0	0.00	30.00	1	518	0.19%
2022/04/15	1	30.10	0	0.00	30.10	1	520	0.19%
2022/04/07	1	31.95	0	0.00	31.85	1	526	0.19%
2022/03/31	0	0.00	1	33.25	32.15	-1	522	-0.19%
2022/03/23	1	32.30	1	32.75	32.25	0	504	0.00%
2022/03/18	0	0.00	1	32.50	31.55	-1	518	-0.19%
2022/03/16	0	0.00	6	29.95	30.50	-6	522	-1.15%
2022/03/15	1	29.75	0	0.00	29.30	1	522	0.19%
2022/03/08	2	31.05	5	29.90	29.90	-3	522	-0.57%
2022/03/07	6	33.62	6	34.18	32.10	0	508	0.00%
2022/03/04	5	34.30	0	0.00	33.05	5	467	1.07%
2022/03/03	13	34.09	10	34.16	33.90	3	456	0.66%
2022/03/02	2	34.55	6	33.85	34.55	-4	412	-0.97%
2022/02/25	1	31.00	0	0.00	31.45	1	358	0.28%
2022/02/24	0	0.00	5	32.80	32.85	-5	313	-1.60%
2022/02/14	1	29.70	0	0.00	29.50	1	336	0.30%
2022/01/21	0.1	32.10	0	0.00	31.45	0.1	566	0.02%
2022/01/19	1	31.90	0	0.00	32.05	1	677	0.15%
2022/01/10	1	31.45	0	0.00	32.10	1	788	0.13%
2021/12/28	1	33.60	0	0.00	33.85	1	1,184	0.08%
2021/12/14	1	32.80	1	32.50	32.40	0	3,225	0.00%
2021/12/13	3	33.97	0	0.00	33.70	3	3,426	0.09%
2021/12/10	1	34.30	0	0.00	34.40	1	3,540	0.03%
2021/12/09	1	35.35	0	0.00	35.30	1	3,555	0.03%
2021/12/08	0	0.00	1	35.80	35.80	-1	3,577	-0.03%
2021/11/30	0	0.00	1	36.30	36.00	-1	4,112	-0.02%
2021/11/24	7	38.34	7	38.47	38.30	0	4,848	0.00%
2021/11/15	0	0.00	1	38.55	39.00	-1	5,462	-0.02%
2021/11/12	1	38.10	0	0.00	38.10	1	5,633	0.02%
2021/11/10	1	38.85	0	0.00	38.85	1	5,882	0.02%
2021/11/08	0	0.00	2	39.00	39.05	-2	5,929	-0.03%
2021/11/04	1	39.05	0	0.00	39.00	1	6,002	0.02%
2021/11/02	2	40.78	0	0.00	39.75	2	6,086	0.03%
2021/11/01	2	43.08	3	42.98	41.70	-1	6,090	-0.02%
2021/10/29	14	42.85	12	43.66	42.85	2	6,069	0.03%
2021/10/28	1	42.70	2	42.93	42.95	-1	5,996	-0.02%
2021/10/27	8	39.01	8	38.82	39.05	0	5,936	0.00%
2021/10/26	1	38.75	0	0.00	38.65	1	6,121	0.02%
2021/10/18	0	0.00	3	38.42	38.00	-3	6,327	-0.05%
2021/10/15	2	40.30	0	0.00	39.50	2	6,305	0.03%
2021/10/14	2	39.85	3	39.63	38.95	-1	6,284	-0.02%
2021/10/13	4	41.49	2	40.30	39.30	2	6,258	0.03%
2021/10/12	2	42.73	4	41.96	41.80	-2	6,216	-0.03%
2021/10/08	3	43.70	8	43.02	42.50	-5	6,188	-0.08%
2021/10/07	4	44.98	4	45.33	44.30	0	6,128	0.00%
2021/10/06	7	44.16	5	44.42	44.15	2	6,077	0.03%
2021/10/05	4	43.21	9	43.71	44.30	-5	6,023	-0.08%
2021/10/04	21	44.65	13	44.83	42.75	8	5,938	0.13%
2021/10/01	61	45.59	59	46.77	44.80	2	5,799	0.03%
2021/09/30	1	45.40	11	46.61	46.00	-10	5,493	-0.18%
2021/09/29	3	43.63	4	44.14	43.15	-1	5,372	-0.02%
2021/09/28	1	46.25	0	0.00	45.50	1	5,336	0.02%
2021/09/27	128	46.00	131	46.39	46.20	-3	5,293	-0.06%	大買/大賣/
2021/09/24	139	46.08	123	47.19	47.00	16	5,211	0.31%	大買/大賣/
2021/09/23	85	45.17	84	45.76	45.50	1	5,055	0.02%
2021/09/22	21	46.55	35	46.12	44.40	-14	4,927	-0.28%
2021/09/17	32	48.83	11	49.39	44.95	21	4,559	0.46%
2021/09/16	2	47.63	18	48.46	49.90	-16	3,885	-0.41%
2021/09/15	5	44.03	9	44.47	45.40	-4	3,679	-0.11%
2021/09/10	1	42.25	0	0.00	42.25	1	3,510	0.03%
2021/09/09	7	42.64	2	42.60	42.60	5	3,483	0.14%
2021/09/08	1	42.85	1	45.30	42.50	0	3,451	0.00%
2021/09/07	8	46.49	21	45.80	44.10	-13	3,403	-0.38%
2021/09/06	20	48.18	19	48.22	46.55	1	3,299	0.03%
2021/09/03	4	45.19	7	44.90	46.75	-3	3,113	-0.10%
2021/09/02	6	43.41	1	46.00	42.50	5	2,979	0.17%
2021/09/01	84	46.36	82	49.02	45.70	2	2,882	0.07%
2021/08/31	72	48.16	73	46.01	48.60	-1	2,669	-0.04%
2021/08/30	21	46.66	6	46.28	46.35	15	2,417	0.62%
2021/08/27	59	42.84	70	40.31	42.85	-11	2,220	-0.50%
2021/08/26	46	40.65	47	39.26	40.85	-1	2,081	-0.05%
2021/08/25	0	0.00	4	36.98	37.95	-4	1,927	-0.21%
2021/08/24	8	35.30	5	35.40	34.50	3	1,883	0.16%
2021/08/23	8	36.41	7	36.33	37.05	1	1,832	0.05%
2021/08/20	12	37.85	9	37.17	36.30	3	1,786	0.17%
2021/08/19	10	41.62	8	40.89	37.80	2	1,683	0.12%
2021/08/18	8	41.68	9	42.17	40.70	-1	1,563	-0.06%
2021/08/17	21	43.03	19	43.29	42.30	2	1,380	0.14%
2021/08/16	7	39.58	9	40.39	41.25	-2	1,198	-0.17%
2021/08/13	1	37.50	9	40.34	37.50	-8	1,118	-0.72%
2021/08/12	2	41.30	2	41.40	41.55	0	1,086	0.00%
2021/08/11	0	0.00	13	41.18	40.10	-13	1,060	-1.23%
2021/08/10	31	43.21	12	42.80	42.75	19	1,030	1.84%
2021/08/09	2	48.40	1	50.70	47.50	1	983	0.10%
2021/08/06	2	48.50	3	50.53	50.80	-1	938	-0.11%
2021/08/05	0	0.00	13	44.03	46.30	-13	896	-1.45%
2021/08/04	17	41.43	7	42.01	42.10	10	882	1.13%
2021/08/03	1	42.65	10	41.97	42.65	-9	864	-1.04%
2021/08/02	11	40.55	0	0.00	40.60	11	840	1.31%
2021/07/30	6	41.20	10	41.70	40.60	-4	807	-0.50%
2021/07/29	12	37.07	1	38.15	38.20	11	619	1.78%
2021/07/28	2	34.15	3	34.65	34.75	-1	508	-0.20%
2021/07/27	0	0.00	3	31.60	31.60	-3	404	-0.74%
2021/07/26	0	0.00	5	28.03	28.75	-5	414	-1.21%
2021/07/14	0	0.00	1	26.50	24.85	-1	661	-0.15%
2021/07/13	0	0.00	5	25.57	25.50	-5	687	-0.73%
2021/07/12	1	24.80	3	24.68	24.75	-2	706	-0.28%
2021/07/09	1	23.30	0	0.00	23.40	1	710	0.14%
2021/07/08	1	23.30	0	0.00	23.50	1	726	0.14%
2021/07/05	1	23.90	0	0.00	23.95	1	808	0.12%
2021/06/30	0	0.00	2	25.08	24.95	-2	860	-0.23%
2021/06/21	1	23.00	0	0.00	22.95	1	857	0.12%
2021/06/17	0	0.00	2	24.40	24.10	-2	858	-0.23%
2021/06/16	0	0.00	1	24.05	23.95	-1	856	-0.12%
2021/05/11	0	0.00	6	22.90	22.45	-6	878	-0.68%
2021/05/07	6	23.95	0	0.00	23.85	6	864	0.69%
2021/05/03	1	25.35	0	0.00	25.05	1	820	0.12%
2021/04/29	3	27.60	0	0.00	27.25	3	799	0.38%
2021/04/28	1	28.75	0	0.00	29.00	1	777	0.13%
2021/04/27	0	0.00	5	29.18	29.30	-5	744	-0.67%
2021/04/26	0	0.00	1	27.60	27.75	-1	688	-0.15%
2021/04/23	1	25.90	6	26.10	26.50	-5	673	-0.74%
2021/04/22	0	0.00	1	29.50	27.00	-1	653	-0.15%
2021/04/21	5	29.30	12	28.51	28.50	-7	603	-1.16%
2021/04/20	0	0.00	6	27.36	26.90	-6	551	-1.09%
2021/04/19	6	26.10	0	0.00	25.90	6	505	1.19%
2021/04/16	0	0.00	9	25.53	25.80	-9	476	-1.89%
2021/04/14	2	23.50	0	0.00	23.05	2	448	0.45%
2021/04/13	0	0.00	2	25.50	24.30	-2	443	-0.45%
2021/04/12	0	0.00	1	24.85	24.45	-1	415	-0.24%
2021/04/08	3	24.35	10	24.52	24.80	-7	379	-1.84%
2021/04/07	0	0.00	3	23.08	23.05	-3	366	-0.82%
2021/03/29	0	0.00	3	22.15	22.30	-3	527	-0.57%
2021/03/17	0	0.00	1	22.25	22.40	-1	623	-0.16%
2021/03/16	3	22.60	3	22.68	22.70	0	614	0.00%
2021/03/15	1	22.80	6	22.90	22.50	-5	608	-0.82%
2021/03/08	0	0.00	3	21.00	20.90	-3	585	-0.51%
2021/03/02	0	0.00	2	21.65	21.00	-2	590	-0.34%
2021/02/22	0	0.00	4	21.33	21.85	-4	549	-0.73%
2021/02/17	0	0.00	1	20.00	19.70	-1	522	-0.19%
2021/01/11	0	0.00	7	21.03	21.20	-7	462	-1.51%
2021/01/08	1	21.25	0	0.00	21.10	1	457	0.22%
2020/12/30	2	23.00	2	23.15	22.80	0	404	0.00%
2020/12/28	5	23.70	3	23.45	23.45	2	357	0.56%
2020/12/24	0	0.00	3	23.20	23.20	-3	263	-1.14%
2020/12/23	0	0.00	8	22.40	22.85	-8	225	-3.55%
2020/12/22	2	22.00	3	22.30	21.40	-1	179	-0.56%
2020/12/18	3	22.05	8	22.25	22.00	-5	142	-3.51%
2020/12/17	5	21.40	5	20.88	21.40	0	91	0.00%
2020/12/09	0	0.00	1	19.65	19.65	-1	65	-1.54%
2020/10/12	0	0.00	2	18.45	18.45	-2	104	-1.91%
2020/09/09	0	0.00	4	19.43	19.50	-4	148	-2.69%
2020/08/24	1	19.00	0	0.00	19.15	1	137	0.73%
2020/08/20	4	18.90	0	0.00	18.85	4	134	2.98%
2020/08/14	1	19.20	0	0.00	19.40	1	128	0.78%
2020/08/06	2	18.93	0	0.00	18.90	2	115	1.73%
2020/08/03	1	19.00	0	0.00	19.00	1	118	0.84%
2020/07/28	3	18.87	0	0.00	19.00	3	112	2.67%
2020/04/14	1	18.40	0	0.00	18.20	1	114	0.87%
2020/04/06	1	15.30	0	0.00	15.70	1	104	0.95%
2020/04/01	1	15.60	0	0.00	15.60	1	105	0.95%
2020/03/27	2	16.15	0	0.00	15.85	2	110	1.81%
2020/03/17	1	15.00	0	0.00	15.00	1	188	0.53%
2020/03/09	8	18.46	0	0.00	18.55	8	182	4.39%
2020/03/02	2	18.60	0	0.00	18.60	2	186	1.08%
2020/02/26	1	19.70	0	0.00	19.80	1	185	0.54%
2020/02/25	2	19.70	0	0.00	19.80	2	187	1.07%
2019/12/02	1	19.80	0	0.00	19.80	1	392	0.25%
2019/11/07	0	0.00	3	23.97	23.55	-3	410	-0.73%
2019/11/04	0	0.00	8	23.35	23.00	-8	372	-2.15%
2019/10/30	0	0.00	5	22.20	22.10	-5	323	-1.55%
2019/09/10	0	0.00	1	18.85	18.85	-1	159	-0.63%
2019/09/06	0	0.00	1	19.40	19.35	-1	158	-0.63%
2019/09/04	0	0.00	1	19.50	19.50	-1	157	-0.64%
2019/08/19	3	19.37	0	0.00	19.40	3	159	1.89%
2019/03/13	1	17.65	0	0.00	17.65	1	136	0.73%
2019/02/14	2	16.85	0	0.00	16.95	2	51	3.91%
2018/11/29	0	0.00	3	19.13	19.10	-3	85	-3.50%
2018/11/28	3	18.18	0	0.00	18.45	3	81	3.67%
2018/11/27	0	0.00	7	17.35	18.00	-7	83	-8.38%
2018/11/26	0	0.00	4	17.50	17.50	-4	86	-4.62%
2018/11/23	11	17.40	0	0.00	17.40	11	89	12.28%
2018/10/18	0	0.00	9	17.03	17.40	-9	146	-6.14%
2018/10/12	1	16.40	11	16.48	17.95	-10	147	-6.80%
2018/08/28	0	0.00	11	22.20	22.20	-11	210	-5.23%
2018/08/17	2	18.60	0	0.00	18.50	2	263	0.76%
2018/06/08	0	0.00	1	21.60	21.10	-1	560	-0.18%
2018/06/07	0	0.00	3	22.40	22.40	-3	549	-0.55%
2018/06/04	1	24.40	0	0.00	24.40	1	502	0.20%
2018/05/31	9	22.87	8	23.46	22.75	1	486	0.21%
2018/05/30	2	23.05	2	23.20	23.20	0	465	0.00%
2018/05/08	0	0.00	2	22.18	21.95	-2	494	-0.40%
2018/04/20	0	0.00	1	21.00	21.60	-1	576	-0.17%
2018/04/09	0	0.00	2	22.85	22.60	-2	647	-0.31%
2018/04/02	1	23.50	0	0.00	24.00	1	642	0.16%
2018/03/31	2	24.40	3	23.97	23.90	-1	627	-0.16%
2018/03/29	1	22.90	0	0.00	22.90	1	583	0.17%
2018/03/27	1	23.45	0	0.00	23.10	1	571	0.17%
2018/03/23	3	21.52	0	0.00	21.50	3	536	0.56%
2018/03/22	6	22.96	0	0.00	22.95	6	525	1.14%
2018/03/21	4	23.01	2	24.40	23.80	2	512	0.39%
2018/03/20	0	0.00	5	23.45	23.70	-5	481	-1.04%
2018/02/06	3	17.85	0	0.00	18.00	3	348	0.86%
2018/02/02	8	18.44	1	18.40	18.80	7	339	2.06%
2018/01/23	20	19.65	0	0.00	19.80	20	303	6.60%
2018/01/22	0	0.00	7	19.36	19.65	-7	293	-2.39%
2018/01/16	3	18.28	0	0.00	18.60	3	247	1.21%
2018/01/15	0	0.00	6	19.15	18.85	-6	238	-2.51%
2018/01/11	10	17.90	0	0.00	18.00	10	198	5.05%