大眾控 (3701)-永豐金-內湖券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	55.90	0	0.00	55.80	5	1,725	0.29%
2024/04/24	2	56.05	0	0.00	56.50	2	1,731	0.12%
2024/04/22	0	0.00	1	55.50	55.20	-1	1,744	-0.06%
2024/04/19	1	56.30	4	56.10	56.50	-3	1,741	-0.17%
2024/04/17	0	0.00	1.1	58.29	57.80	-1.1	1,734	-0.06%
2024/04/16	1.1	56.51	0	0.00	56.50	1.1	1,730	0.06%
2024/04/15	2	59.45	0	0.00	58.90	2	1,720	0.12%
2024/04/12	0	0.00	1	59.20	58.80	-1	1,714	-0.06%
2024/04/10	1	62.60	3	61.40	60.90	-2	1,723	-0.12%
2024/04/09	0	0.00	5	59.44	59.30	-5	1,674	-0.30%
2024/04/01	0	0.00	1	60.60	60.00	-1	1,691	-0.06%
2024/03/28	13	64.12	6	64.15	62.50	7	1,686	0.42%
2024/03/27	0	0.00	2	60.10	59.90	-2	1,607	-0.12%
2024/03/26	9	58.70	7	59.47	58.90	2	1,606	0.12%
2024/03/25	2	59.65	1	60.20	59.90	1	1,607	0.06%
2024/03/21	0	0.00	2	57.95	57.80	-2	1,630	-0.12%
2024/03/20	0	0.00	2	57.50	56.50	-2	1,629	-0.12%
2024/03/18	1	57.90	0	0.00	58.20	1	1,654	0.06%
2024/03/15	2	56.80	8	56.83	56.80	-6	1,717	-0.35%
2024/03/12	2	60.65	0	0.00	61.10	2	1,774	0.11%
2024/03/08	2.2	61.23	56	62.65	60.60	-53.8	1,772	-3.04%
2024/03/07	56.2	66.27	35	65.38	66.70	21.2	1,673	1.27%
2024/03/06	0.1	67.30	0	0.00	67.30	0.1	1,624	0.01%
2024/03/05	38.1	68.95	54	69.80	68.20	-15.9	1,609	-0.99%
2024/03/04	33	69.39	63	69.39	70.80	-30	1,568	-1.91%
2024/03/01	3	67.73	4	67.85	68.50	-1	1,495	-0.07%
2024/02/29	12	67.58	64	67.53	67.70	-52	1,565	-3.32%
2024/02/27	53	65.21	10	67.18	65.10	43	1,787	2.41%
2024/02/26	90	61.66	44	66.20	66.30	46	1,819	2.53%
2024/02/23	10	60.60	0.1	61.00	60.30	9.9	1,892	0.52%
2024/02/22	3	61.20	14	60.40	60.20	-11	2,087	-0.53%
2024/02/21	2	60.30	35	60.09	60.80	-33	2,304	-1.43%
2024/02/20	2	59.50	20	60.10	59.50	-18	2,857	-0.63%
2024/02/19	2.1	59.91	1	60.50	59.80	1.1	2,907	0.04%
2024/02/16	2	59.35	4	59.85	59.90	-2	3,021	-0.07%
2024/02/02	0	0.00	14	56.00	55.90	-14	3,035	-0.46%
2024/02/01	0	0.00	0.1	56.80	56.40	-0.1	3,069	0.00%
2024/01/31	6	56.65	0	0.00	56.60	6	3,110	0.19%
2024/01/30	1	56.80	0	0.00	56.70	1	3,210	0.03%
2024/01/29	0.1	57.65	6	57.63	57.50	-5.9	3,226	-0.18%
2024/01/26	0	0.00	4	57.40	57.70	-4	3,247	-0.12%
2024/01/24	12	56.29	6	57.07	56.20	6	3,287	0.18%
2024/01/19	1	54.30	0	0.00	54.30	1	3,462	0.03%
2024/01/12	1	56.00	0	0.00	55.10	1	4,058	0.02%
2024/01/10	3	55.70	10	55.57	55.60	-7	4,214	-0.17%
2024/01/09	2	56.10	5	56.12	56.00	-3	4,342	-0.07%
2024/01/08	0.1	57.20	16	56.94	56.90	-16	4,367	-0.37%
2024/01/04	20	57.84	130	57.32	56.90	-110	4,417	-2.49%	大賣/鉅額交易
2024/01/03	6	58.20	0	0.00	58.40	6	4,460	0.13%
2024/01/02	0	0.00	8	58.70	59.00	-8	4,558	-0.18%
2023/12/29	4	59.50	0	0.00	59.10	4	4,589	0.09%
2023/12/28	5	59.78	0	0.00	59.90	5	4,617	0.11%
2023/12/27	0	0.00	9	61.00	60.20	-9	4,684	-0.19%
2023/12/26	1	60.10	9	60.02	59.90	-8	4,711	-0.17%
2023/12/25	0	0.00	21	59.00	58.80	-21	4,705	-0.45%
2023/12/22	1	58.80	12	58.68	58.50	-11	4,709	-0.23%
2023/12/21	37	59.30	30	59.43	59.10	7	4,709	0.15%
2023/12/20	7	59.20	14	59.23	59.10	-7	4,704	-0.15%
2023/12/19	4	58.65	170	58.22	58.80	-166	4,696	-3.53%	大賣/鉅額交易
2023/12/18	1	59.60	104	58.92	58.90	-103	4,697	-2.19%	大賣/鉅額交易
2023/12/15	5	60.00	36	60.14	60.00	-31	4,679	-0.66%
2023/12/14	1	60.00	14	60.39	60.00	-13	4,695	-0.28%
2023/12/13	1	60.20	46	60.57	60.10	-45	4,693	-0.96%
2023/12/12	5	60.34	7	60.79	60.40	-2	4,692	-0.04%
2023/12/11	17	62.02	38	62.79	62.00	-21	4,677	-0.45%
2023/12/08	4	64.58	0.3	64.73	64.50	3.7	4,701	0.08%
2023/12/07	3	64.40	0	0.00	64.20	3	4,731	0.06%
2023/12/05	0.1	65.67	0	0.00	65.30	0.1	4,729	0.00%
2023/12/04	5	64.80	0	0.00	64.80	5	4,697	0.11%
2023/12/01	0.1	65.20	0	0.00	64.60	0.1	4,681	0.00%
2023/11/30	36	66.06	11	66.20	65.50	25	4,661	0.54%
2023/11/29	2	65.40	10	65.89	65.90	-8	4,679	-0.17%
2023/11/28	2	65.20	0	0.00	64.80	2	4,631	0.04%
2023/11/27	34	65.77	21	65.52	64.80	13	4,565	0.28%
2023/11/24	35.2	69.00	127	71.49	68.60	-91.8	4,436	-2.07%	大賣/
2023/11/22	3	78.20	75	77.88	78.10	-72	4,005	-1.80%
2023/11/21	50	77.55	44	76.20	77.80	6	3,795	0.16%
2023/11/20	3	76.60	2	74.60	74.80	1	3,598	0.03%
2023/11/17	56.1	74.66	25	76.74	75.60	31.1	3,376	0.92%
2023/11/16	25	70.38	5	71.26	71.70	20	2,821	0.71%
2023/11/15	74	71.23	17	71.95	70.70	57	2,774	2.05%
2023/11/14	0	0.00	6	68.82	68.20	-6	2,720	-0.22%
2023/11/13	0	0.00	3	68.10	68.30	-3	2,719	-0.11%
2023/11/10	0	0.00	1	68.50	68.70	-1	2,708	-0.04%
2023/11/09	3	68.70	0	0.00	69.60	3	2,696	0.11%
2023/11/08	20	69.80	22	70.15	69.70	-2	2,686	-0.07%
2023/11/07	2	69.60	1	70.40	70.00	1	2,671	0.04%
2023/11/06	1	67.50	8	67.31	67.80	-7	2,592	-0.27%
2023/11/03	55	67.94	1	68.30	67.10	54	2,610	2.07%
2023/11/02	6	67.23	11	67.27	67.30	-5	2,591	-0.19%
2023/11/01	14	67.19	2	67.70	66.40	12	2,571	0.47%
2023/10/31	5	69.04	9	68.16	66.20	-4	2,548	-0.16%
2023/10/30	0	0.00	5	68.02	68.70	-5	2,476	-0.20%
2023/10/27	35	66.97	34	67.49	67.10	1	2,440	0.04%
2023/10/26	11	68.19	1	67.90	67.70	10	2,395	0.42%
2023/10/25	5	69.72	3	71.13	69.20	2	2,337	0.09%
2023/10/24	128	69.98	99	68.83	69.90	29	2,233	1.30%	大買/
2023/10/23	2	68.75	27	70.39	67.50	-25	2,033	-1.23%
2023/10/20	5	61.98	13	64.39	64.30	-8	1,893	-0.42%
2023/10/19	1	64.30	0	0.00	63.80	1	1,882	0.05%
2023/10/18	14	64.68	69.2	65.44	64.20	-55.2	1,873	-2.95%
2023/10/17	31	66.46	7	67.43	66.40	24	1,744	1.38%
2023/10/16	0	0.00	22	64.07	63.80	-22	1,632	-1.35%
2023/10/13	14	63.44	1	63.50	63.80	13	1,628	0.80%
2023/10/12	13	63.11	1	64.60	62.90	12	1,618	0.74%
2023/10/11	3	64.57	3	64.93	64.00	0	1,601	0.00%
2023/10/06	3	64.57	16	64.28	66.40	-13	1,566	-0.83%
2023/10/05	18	62.41	24	63.63	63.60	-6	1,493	-0.40%
2023/10/04	24	62.55	0	0.00	61.70	24	1,500	1.60%
2023/10/03	10	64.90	5	63.82	64.20	5	1,504	0.33%
2023/10/02	7	59.11	28	61.80	61.90	-21	1,617	-1.30%
2023/09/28	2	57.35	0	0.00	58.30	2	1,842	0.11%
2023/09/27	3.9	58.03	0	0.00	57.50	3.9	1,908	0.20%
2023/09/26	0	0.00	1	58.50	58.50	-1	1,927	-0.05%
2023/09/21	12	58.46	0	0.00	58.20	12	2,009	0.60%
2023/09/20	0	0.00	10	61.15	60.50	-10	2,009	-0.50%
2023/09/19	12	61.18	40	62.29	60.90	-28	2,023	-1.38%
2023/09/18	19	61.21	12	61.63	60.80	7	2,011	0.35%
2023/09/15	51	60.99	0	0.00	61.30	51	2,030	2.51%
2023/09/14	11.2	61.44	2	61.90	61.60	9.2	2,049	0.45%
2023/09/13	41	60.74	20	59.80	60.30	21	2,064	1.02%
2023/09/12	1	60.10	20	59.56	58.90	-19	1,996	-0.95%
2023/09/11	3	55.27	1	58.50	58.20	2	1,991	0.10%
2023/09/08	5	56.32	0	0.00	56.30	5	1,981	0.25%
2023/09/07	16	57.77	0	0.00	56.70	16	2,007	0.80%
2023/09/05	6	58.52	6	58.73	58.50	0	2,046	0.00%
2023/09/04	3	58.53	16	59.29	58.60	-13	2,058	-0.63%
2023/09/01	10	56.40	0	0.00	56.00	10	2,035	0.49%
2023/08/30	12	56.27	0	0.00	56.50	12	2,115	0.57%
2023/08/28	10	54.60	0	0.00	53.70	10	2,259	0.44%
2023/08/23	21	57.52	0	0.00	57.30	21	2,430	0.86%
2023/08/21	0	0.00	13	59.16	58.60	-13	2,577	-0.50%
2023/08/18	0	0.00	0.1	60.40	59.20	-0.1	2,846	0.00%
2023/08/15	0	0.00	25.3	55.98	55.90	-25.3	2,957	-0.86%
2023/08/14	12	54.97	4	57.18	54.80	8	3,022	0.26%
2023/08/11	0	0.00	136	58.53	58.20	-136	3,072	-4.43%	大賣/鉅額交易
2023/08/10	0.1	57.60	0.7	57.70	56.90	-0.7	3,107	-0.02%
2023/08/09	1	58.20	0	0.00	58.60	1	3,122	0.03%
2023/08/07	10	61.00	0	0.00	60.60	10	3,131	0.32%
2023/07/26	17	61.02	16	61.72	60.90	1	3,373	0.03%
2023/07/25	1	61.80	25	62.44	61.80	-24	3,376	-0.71%
2023/07/24	5	58.42	1	58.40	58.70	4	3,349	0.12%
2023/07/20	2	61.00	1	61.30	61.20	1	3,350	0.03%
2023/07/18	1	62.60	0	0.00	62.70	1	3,379	0.03%
2023/07/14	3	64.80	0	0.00	64.50	3	3,411	0.09%
2023/07/13	0	0.00	1	67.00	65.40	-1	3,440	-0.03%
2023/07/12	40	66.67	1	66.40	66.10	39	3,478	1.12%
2023/07/11	6	66.90	3	68.20	66.50	3	3,575	0.08%
2023/07/07	85	68.38	9	70.21	66.80	76	3,619	2.10%
2023/07/06	40	74.06	117	73.04	74.20	-77	3,487	-2.21%	大賣/
2023/07/05	21	66.20	6	67.58	67.70	15	3,302	0.45%
2023/07/04	11	64.54	3	64.93	64.00	8	3,242	0.25%
2023/06/30	15	61.57	0	0.00	61.10	15	3,226	0.46%
2023/06/29	21	61.47	1	63.00	61.40	20	3,283	0.61%
2023/06/28	5	62.20	0	0.00	62.20	5	3,254	0.15%
2023/06/26	12	64.75	8	65.33	64.60	4	3,245	0.12%
2023/06/21	18	66.75	0	0.00	65.80	18	3,261	0.55%
2023/06/20	11	68.38	1	70.00	67.70	10	3,251	0.31%
2023/06/19	6	66.37	6	67.23	70.00	0	3,218	0.00%
2023/06/16	9	67.74	5	68.30	67.40	4	3,160	0.13%
2023/06/15	24	68.63	0.1	69.10	68.20	23.9	3,146	0.76%
2023/06/14	22	67.81	0	0.00	67.90	22	3,117	0.71%
2023/06/13	14	68.16	0	0.00	67.70	14	3,126	0.45%
2023/06/12	10	67.54	29	67.60	67.70	-19	3,128	-0.61%
2023/06/09	8	68.33	15	68.60	68.00	-7	3,154	-0.22%
2023/06/08	6	67.93	5	67.90	68.00	1	3,196	0.03%
2023/06/07	16	69.10	0	0.00	69.20	16	3,322	0.48%
2023/06/06	21.1	69.58	17	69.09	69.40	4.1	3,425	0.12%
2023/06/05	35.1	70.80	1	71.00	71.10	34.1	3,392	1.00%
2023/06/02	33	71.26	31	69.88	71.60	2	3,401	0.06%
2023/06/01	13	68.13	177	69.38	69.70	-164	3,393	-4.83%	大賣/鉅額交易
2023/05/31	22	67.90	1	68.50	68.10	21	3,310	0.63%
2023/05/30	32	67.05	10	69.05	67.90	22	3,286	0.67%
2023/05/29	22	65.92	119	66.38	67.10	-97	3,205	-3.03%	大賣/
2023/05/25	9	63.57	1	64.10	63.10	8	3,083	0.26%
2023/05/24	143	69.86	1	67.40	67.30	142	2,962	4.79%	大買/鉅額交易
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/22	0	0.00	56	64.48	64.30	-56	2,597	-2.16%
2023/05/19	13	61.94	0	0.00	63.00	13	2,516	0.52%
2023/05/18	35	62.83	1	63.60	62.60	34	2,508	1.36%
2023/05/17	1	63.50	21	64.05	63.80	-20	2,436	-0.82%
2023/05/16	0	0.00	12	60.13	61.40	-12	2,362	-0.51%
2023/05/15	34	58.25	41	58.09	59.40	-7	2,317	-0.30%
2023/05/12	33	58.99	0	0.00	58.50	33	2,294	1.44%
2023/05/11	99	59.49	4	59.10	59.00	95	2,301	4.13%
2023/05/10	14	61.05	102	61.22	61.20	-88	2,278	-3.86%	大賣/
2023/05/09	10	60.71	138	60.68	60.40	-128	2,256	-5.67%	大賣/鉅額交易
2023/05/08	5	60.90	0	0.00	61.30	5	2,274	0.22%
2023/05/05	3	59.17	0	0.00	59.60	3	2,381	0.13%
2023/05/04	23	59.04	27	60.35	60.60	-4	2,435	-0.16%
2023/05/03	68	61.25	10	62.50	60.50	58	2,419	2.40%
2023/05/02	23	62.74	70	63.34	62.80	-47	2,381	-1.97%
2023/04/28	21	59.30	15	59.50	59.50	6	2,262	0.27%
2023/04/26	1	56.80	0	0.00	57.70	1	2,224	0.04%
2023/04/25	92	57.77	29	58.68	57.10	63	2,214	2.85%
2023/04/24	90	58.15	24	58.38	59.00	66	2,177	3.03%
2023/04/21	16	55.86	0	0.00	56.00	16	2,167	0.74%
2023/04/20	36	57.41	0	0.00	57.00	36	2,138	1.68%
2023/04/19	36	58.42	5	59.48	58.30	31	2,107	1.47%
2023/04/18	1	60.90	56	61.01	60.00	-55	2,056	-2.67%
2023/04/17	0	0.00	3	61.80	61.60	-3	2,014	-0.15%
2023/04/14	32	59.48	25	61.19	61.40	7	1,945	0.36%
2023/04/13	47	58.26	10	59.56	57.60	37	1,821	2.03%
2023/04/12	79	56.87	100	58.46	58.40	-21	1,759	-1.19%
2023/04/11	58	54.86	3	55.97	56.00	55	1,696	3.24%
2023/04/10	15	53.67	57	54.99	54.20	-42	1,640	-2.56%
2023/04/07	8	51.70	0	0.00	51.90	8	1,563	0.51%
2023/04/06	54	52.22	2	51.40	51.70	52	1,549	3.36%
2023/03/31	23	50.64	0	0.00	50.90	23	1,510	1.52%
2023/03/30	0	0.00	39	50.91	50.70	-39	1,495	-2.61%
2023/03/29	6	48.00	26	48.75	48.70	-20	1,418	-1.41%
2023/03/28	23	49.07	0	0.00	48.30	23	1,415	1.63%
2023/03/27	11	49.95	18	50.55	49.80	-7	1,398	-0.50%
2023/03/24	9	50.58	49	50.68	50.50	-40	1,388	-2.88%
2023/03/23	2	50.50	50	50.30	50.70	-48	1,358	-3.53%
2023/03/22	0	0.00	2	50.30	49.80	-2	1,333	-0.15%
2023/03/21	32	49.99	0	0.00	49.60	32	1,332	2.40%
2023/03/20	2	50.00	16	50.04	50.10	-14	1,328	-1.05%
2023/03/17	57	49.66	10	50.15	49.55	47	1,325	3.55%
2023/03/16	13	48.77	27	50.02	49.50	-14	1,323	-1.06%
2023/03/15	36	50.47	32	51.80	49.95	4	1,303	0.31%
2023/03/14	26	51.44	26	50.79	51.20	0	1,279	0.00%
2023/03/13	8	48.68	0	0.00	50.80	8	1,244	0.64%
2023/03/10	35	50.45	37.1	50.52	51.20	-2.1	1,274	-0.16%
2023/03/09	17	49.39	68.1	49.42	49.50	-51.1	1,156	-4.41%
2023/03/08	16	46.64	1	46.40	46.85	15	1,042	1.44%
2023/03/07	25	46.96	26	47.31	46.95	-1	1,026	-0.10%
2023/03/06	78	45.58	1	47.20	47.30	77	981	7.85%
2023/03/03	39	43.01	0	0.00	43.00	39	927	4.21%
2023/03/02	23	43.18	0	0.00	43.00	23	926	2.48%
2023/03/01	25	43.57	0	0.00	43.35	25	925	2.70%
2023/02/24	37	44.07	0	0.00	44.00	37	925	4.00%
2023/02/23	2	44.00	0	0.00	44.60	2	923	0.22%
2023/02/21	1	44.55	0	0.00	44.35	1	941	0.11%
2023/02/13	5	42.88	0	0.00	42.50	5	965	0.52%
2023/02/10	23	44.70	1	44.60	44.15	22	989	2.22%
2023/02/09	40	45.53	13	46.30	45.20	27	984	2.74%
2023/02/08	13	46.75	13	47.07	46.60	0	970	0.00%
2023/02/07	15	46.53	16	46.33	46.80	-1	958	-0.10%
2023/02/06	9	47.00	2	47.33	46.80	7	950	0.74%
2023/02/03	0	0.00	8	47.04	47.95	-8	899	-0.89%
2023/02/02	0	0.00	2	45.20	46.50	-2	769	-0.26%
2023/02/01	0	0.00	2	42.18	42.30	-2	701	-0.29%
2023/01/17	1	38.80	0	0.00	38.85	1	685	0.15%
2023/01/16	3	38.80	0	0.00	38.75	3	693	0.43%
2023/01/12	0	0.00	3	40.53	39.55	-3	701	-0.43%
2023/01/11	1	40.20	1	41.10	40.60	0	699	0.00%
2023/01/03	2	37.40	2	36.85	37.25	0	744	0.00%
2022/12/28	1	37.65	0	0.00	37.60	1	755	0.13%
2022/12/13	8	40.85	6	41.54	40.50	2	850	0.24%
2022/12/09	1	41.55	0	0.00	40.70	1	865	0.12%
2022/12/07	1	40.70	2	40.60	40.65	-1	871	-0.11%
2022/12/05	16	43.54	14	44.18	43.70	2	906	0.22%
2022/12/02	3	45.57	1	45.50	44.50	2	901	0.22%
2022/12/01	6	43.95	7	41.93	44.20	-1	822	-0.12%
2022/11/17	1	40.55	0	0.00	40.45	1	1,731	0.06%
2022/11/16	0	0.00	2	39.90	39.90	-2	1,749	-0.11%
2022/11/14	2	39.28	1	39.00	39.30	1	1,799	0.06%
2022/11/11	0	0.00	1	39.05	38.50	-1	1,865	-0.05%
2022/11/10	1	37.30	1	38.35	38.60	0	2,081	0.00%
2022/11/09	9	37.83	8	38.44	37.75	1	2,094	0.05%
2022/11/08	29	39.28	28	38.54	37.35	1	2,088	0.05%
2022/11/07	6	36.53	6	36.70	36.45	0	2,060	0.00%
2022/11/04	0	0.00	1	35.60	36.10	-1	2,056	-0.05%
2022/11/03	1	35.05	0	0.00	36.05	1	2,049	0.05%
2022/10/31	2	34.18	0	0.00	33.85	2	2,053	0.10%
2022/10/25	6	32.80	6	33.66	32.75	0	2,096	0.00%
2022/09/14	0	0.00	1	49.00	49.05	-1	2,461	-0.04%
2022/09/13	1	50.80	2	50.80	49.45	-1	2,471	-0.04%
2022/09/12	5	49.67	3	49.57	49.20	2	2,454	0.08%
2022/09/07	2	47.05	0	0.00	47.05	2	2,494	0.08%
2022/09/05	7	50.56	10	50.03	50.00	-3	2,474	-0.12%
2022/09/02	35	51.36	0	0.00	51.40	35	2,456	1.42%
2022/09/01	0	0.00	35	52.28	51.10	-35	2,448	-1.43%
2022/08/31	54	52.94	49	52.06	53.20	5	2,419	0.21%
2022/08/30	4	52.78	3	52.63	52.20	1	2,389	0.04%
2022/08/29	1	50.40	0	0.00	50.10	1	2,328	0.04%
2022/08/26	71	53.55	72	53.18	53.00	-1	2,314	-0.04%
2022/08/25	19	53.32	8	53.10	52.30	11	2,135	0.51%
2022/08/24	8	49.58	10	50.65	52.70	-2	1,965	-0.10%
2022/08/22	15	48.20	18	49.38	48.10	-3	1,951	-0.15%
2022/08/19	1	49.50	0	0.00	49.65	1	2,159	0.05%
2022/08/18	40	50.07	42	49.58	50.10	-2	2,206	-0.09%
2022/08/17	10	50.03	9	50.60	50.00	1	2,173	0.05%
2022/08/16	0	0.00	26	48.95	48.95	-26	2,029	-1.28%
2022/08/15	0	0.00	1	44.30	44.50	-1	2,232	-0.04%
2022/08/12	1	43.00	15	43.67	43.80	-14	2,278	-0.61%
2022/08/10	2	42.15	2	42.10	42.30	0	2,314	0.00%
2022/08/02	1	42.90	0	0.00	42.50	1	2,436	0.04%
2022/07/29	1	44.40	1	47.00	44.50	0	2,513	0.00%
2022/07/26	0	0.00	10	43.37	42.95	-10	2,536	-0.39%
2022/07/22	1	45.55	0	0.00	45.70	1	2,567	0.04%
2022/07/18	3	44.12	3	44.53	43.40	0	2,610	0.00%
2022/07/15	3	43.02	0	0.00	42.70	3	2,592	0.12%
2022/07/14	0	0.00	1	40.80	42.30	-1	2,559	-0.04%
2022/07/13	1	41.60	10	41.98	41.20	-9	2,561	-0.35%
2022/07/12	15	39.83	0	0.00	39.20	15	2,561	0.59%
2022/07/08	2	42.95	3	43.23	42.50	-1	2,599	-0.04%
2022/07/07	2	41.85	2	41.40	42.15	0	2,608	0.00%
2022/07/06	16	40.07	47	40.69	40.10	-31	2,648	-1.17%
2022/07/05	1	41.90	0	0.00	42.55	1	2,670	0.04%
2022/07/01	2	41.40	5	42.80	41.30	-3	2,710	-0.11%
2022/06/29	16	47.93	16	48.18	47.85	0	2,798	0.00%
2022/06/28	11	49.25	0	0.00	49.25	11	2,898	0.38%
2022/06/27	10	51.48	22	51.18	51.00	-12	3,268	-0.37%
2022/06/24	3	49.15	1	48.45	48.35	2	3,412	0.06%
2022/06/23	5	48.05	0	0.00	47.30	5	3,566	0.14%
2022/06/22	2	47.05	5	48.08	46.70	-3	3,829	-0.08%
2022/06/21	17	48.31	0	0.00	48.55	17	3,846	0.44%
2022/06/17	0	0.00	15	49.01	48.45	-15	3,832	-0.39%
2022/06/16	2	50.00	2	50.60	49.90	0	3,824	0.00%
2022/06/15	0	0.00	2	50.50	49.75	-2	3,788	-0.05%
2022/06/14	3	50.00	0	0.00	50.50	3	3,811	0.08%
2022/06/13	5	51.00	1	51.10	50.70	4	3,816	0.10%
2022/06/10	1	53.80	1	52.10	53.60	0	3,825	0.00%
2022/06/08	1	53.60	0	0.00	53.50	1	3,825	0.03%
2022/06/07	25	53.69	0	0.00	53.60	25	3,830	0.65%
2022/06/06	7	53.84	25	54.57	53.40	-18	3,831	-0.47%
2022/06/02	46	55.27	47	55.60	55.30	-1	3,849	-0.03%
2022/06/01	1	55.30	1	58.00	55.30	0	3,849	0.00%
2022/05/31	45	54.98	46	54.43	55.00	-1	3,713	-0.03%
2022/05/30	33	55.00	4	54.88	54.90	29	3,722	0.78%
2022/05/27	52	56.01	60	52.88	53.90	-8	3,676	-0.22%
2022/05/26	2	51.45	3	52.23	51.10	-1	3,472	-0.03%
2022/05/25	2	50.35	1	51.10	50.20	1	3,505	0.03%
2022/05/24	3	51.05	34	53.12	49.70	-31	3,531	-0.88%
2022/05/23	4	54.95	3	54.03	52.90	1	3,520	0.03%
2022/05/20	0	0.00	4	50.13	52.10	-4	3,322	-0.12%
2022/05/19	11	46.10	0	0.00	47.45	11	3,300	0.33%
2022/05/18	0	0.00	1	48.60	48.95	-1	3,335	-0.03%
2022/05/17	10	48.54	0	0.00	48.80	10	3,390	0.29%
2022/05/16	1	47.00	0	0.00	47.00	1	3,500	0.03%
2022/05/13	18	46.88	0	0.00	47.00	18	3,554	0.51%
2022/05/12	23	45.62	19	47.40	45.35	4	3,605	0.11%
2022/05/11	0	0.00	4	48.43	48.05	-4	3,688	-0.11%
2022/05/10	0	0.00	17	45.61	48.65	-17	3,954	-0.43%
2022/05/09	2	46.25	2	46.10	46.10	0	3,989	0.00%
2022/05/06	0	0.00	2	49.05	49.00	-2	3,996	-0.05%
2022/05/05	2	49.15	0	0.00	51.50	2	3,957	0.05%
2022/04/29	1	48.80	0	0.00	47.85	1	4,034	0.02%
2022/04/28	3	47.77	1	48.80	48.30	2	4,067	0.05%
2022/04/27	0	0.00	11	47.78	48.85	-11	4,130	-0.27%
2022/04/26	1	49.80	4	53.10	49.80	-3	4,150	-0.07%
2022/04/25	0	0.00	2	54.60	52.50	-2	4,168	-0.05%
2022/04/22	0	0.00	6	58.30	57.90	-6	4,262	-0.14%
2022/04/15	5	62.74	2	62.15	61.00	3	4,668	0.06%
2022/04/13	2	66.05	1	66.00	65.40	1	4,802	0.02%
2022/04/12	3	66.17	1	65.50	65.10	2	4,985	0.04%
2022/04/11	85	65.62	6	66.10	65.10	79	5,033	1.57%
2022/04/08	0	0.00	1	69.00	68.80	-1	5,035	-0.02%
2022/04/07	51	67.82	52	70.37	68.90	-1	5,052	-0.02%
2022/04/06	8	71.23	7	71.16	71.20	1	5,032	0.02%
2022/04/01	4	70.90	87	70.99	70.60	-83	5,147	-1.61%
2022/03/31	88	72.43	89	73.31	72.50	-1	5,192	-0.02%
2022/03/30	87	74.50	74	73.35	73.70	13	5,311	0.24%
2022/03/29	45	70.75	41.1	70.78	70.70	3.9	4,967	0.08%
2022/03/28	27	70.82	11	70.08	70.70	16	4,833	0.33%
2022/03/25	18	69.33	32	68.97	70.50	-14	4,723	-0.30%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/18	0	0.00	5	58.84	58.70	-5	5,272	-0.09%
2022/03/15	2	59.70	1	57.40	57.10	1	5,913	0.02%
2022/03/11	1	62.90	2	61.21	61.00	-1	6,194	-0.02%
2022/03/09	3	60.87	0	0.00	61.30	3	6,566	0.05%
2022/03/08	0	0.00	1	60.00	60.00	-1	6,731	-0.01%
2022/03/07	1	62.70	5	62.66	62.30	-4	7,294	-0.05%
2022/03/03	1	69.10	1	69.60	69.00	0	7,459	0.00%
2022/03/02	5	68.60	2	68.10	69.60	3	8,060	0.04%
2022/03/01	0	0.00	18	70.52	70.60	-18	8,207	-0.22%
2022/02/25	15	69.48	11	69.73	69.10	4	8,259	0.05%
2022/02/24	2	69.20	2	67.75	67.40	0	8,270	0.00%
2022/02/23	64	70.66	2	70.55	70.50	62	8,318	0.75%
2022/02/22	2	66.50	0	0.00	67.20	2	8,385	0.02%
2022/02/18	2	69.55	8	69.40	70.40	-6	8,384	-0.07%
2022/02/17	18	69.23	13	69.71	68.50	5	8,382	0.06%
2022/02/16	2	70.30	62	68.84	69.60	-60	8,480	-0.71%
2022/02/15	1	67.80	0	0.00	66.90	1	8,470	0.01%
2022/02/14	6	66.77	5	68.30	66.40	1	8,678	0.01%
2022/02/11	4	69.50	23	69.10	70.70	-19	8,690	-0.22%
2022/02/10	20	70.24	24	70.11	70.10	-4	8,667	-0.05%
2022/02/09	8	65.70	11	67.55	67.60	-3	8,500	-0.04%
2022/02/08	0	0.00	16	59.74	61.50	-16	8,743	-0.18%
2022/02/07	18	59.41	5	59.60	60.00	13	8,852	0.15%
2022/01/26	32	58.53	49	58.77	58.30	-17	9,061	-0.19%
2022/01/24	0	0.00	1	61.50	61.00	-1	9,469	-0.01%
2022/01/21	2	60.30	2	60.45	59.90	0	9,482	0.00%
2022/01/20	23	62.19	5	63.24	62.00	18	9,436	0.19%
2022/01/19	3	62.23	4	62.43	61.60	-1	9,366	-0.01%
2022/01/18	27	65.60	2	65.80	64.50	25	9,335	0.27%
2022/01/17	6	66.12	4	66.35	66.20	2	9,337	0.02%
2022/01/14	2	62.70	3	62.90	64.50	-1	9,268	-0.01%
2022/01/12	4	66.80	6	66.62	65.80	-2	9,276	-0.02%
2022/01/11	2	68.40	2	69.90	66.30	0	9,284	0.00%
2022/01/10	12	74.48	11	73.41	73.60	1	9,291	0.01%
2022/01/07	4	75.28	5	75.78	73.60	-1	9,463	-0.01%
2022/01/06	10	75.53	7	75.51	74.90	3	9,721	0.03%
2022/01/05	17	78.29	5	75.36	76.20	12	9,808	0.12%
2022/01/04	2	76.95	3	80.63	80.70	-1	9,731	-0.01%
2022/01/03	13	75.46	2	75.70	73.40	11	9,944	0.11%
2021/12/30	40	75.99	39	78.23	75.70	1	10,057	0.01%
2021/12/29	72	79.15	4	79.53	78.60	68	10,103	0.67%
2021/12/28	249	79.86	92	79.51	79.30	157	10,089	1.56%	大買/鉅額交易
2021/12/27	131	78.31	58	78.86	78.60	73	9,952	0.73%	大買/
2021/12/24	22	78.96	1.2	79.40	79.20	20.8	9,905	0.21%
2021/12/23	3.2	73.87	27	74.32	73.60	-23.8	9,804	-0.24%
2021/12/22	7	73.77	7	74.99	73.50	0	9,969	0.00%
2021/12/21	30	73.99	2	73.30	75.00	28	10,026	0.28%
2021/12/20	5	72.72	5	74.66	72.40	0	10,029	0.00%
2021/12/17	3	75.60	70	78.05	76.00	-67	10,040	-0.67%
2021/12/16	17	78.92	16	78.13	77.30	1	9,814	0.01%
2021/12/15	68	79.37	1	82.30	82.00	67	9,554	0.70%
2021/12/14	2	84.30	62	87.67	81.40	-60	9,446	-0.64%
2021/12/13	8	91.89	109	91.85	90.40	-101	9,318	-1.08%	大賣/鉅額交易
2021/12/10	121	90.16	120	92.53	90.00	1	9,145	0.01%	大買/大賣/
2021/12/09	71	94.86	66	91.73	90.30	5	9,005	0.06%
2021/12/08	140	85.64	25	88.00	92.00	115	8,650	1.33%	大買/鉅額交易
2021/12/07	61	84.47	60	87.86	83.70	1	8,469	0.01%
2021/12/06	56	85.59	85	87.92	85.50	-29	8,343	-0.35%
2021/12/03	8	92.18	11.5	92.33	89.50	-3.5	8,226	-0.04%
2021/12/02	11.4	90.58	10	90.61	86.40	1.4	7,981	0.02%
2021/12/01	48.2	89.48	51	89.11	92.50	-2.8	7,852	-0.04%
2021/11/30	38	86.82	0	0.00	87.30	38	7,326	0.52%
2021/11/29	65	73.27	64	79.00	79.40	1	7,344	0.01%
2021/11/26	95	75.22	62	75.61	72.20	33	7,210	0.46%
2021/11/25	6	72.05	9	73.91	74.30	-3	6,599	-0.05%
2021/11/24	4	64.45	1	67.60	67.60	3	6,389	0.05%
2021/11/23	67	63.60	70	62.54	61.50	-3	6,310	-0.05%
2021/11/22	2	61.05	41	62.28	61.00	-39	6,181	-0.63%
2021/11/19	1	57.50	2	61.40	64.60	-1	6,068	-0.02%
2021/11/18	2	59.10	1	59.90	58.80	1	5,924	0.02%
2021/11/16	3	62.27	23	63.09	60.40	-20	5,853	-0.34%
2021/11/15	17	63.96	2	65.45	62.60	15	5,788	0.26%
2021/11/12	1	63.10	0	0.00	64.50	1	5,608	0.02%
2021/11/11	21	67.07	10	64.53	58.70	11	5,474	0.20%
2021/11/10	4	60.75	1	57.80	61.10	3	5,194	0.06%
2021/11/09	1	55.40	0	0.00	55.60	1	5,114	0.02%
2021/11/08	2	57.50	0	0.00	57.50	2	5,030	0.04%
2021/11/05	115	64.19	124	62.23	59.20	-9	4,907	-0.18%	大買/大賣/
2021/11/04	1	56.70	2	58.80	58.90	-1	4,579	-0.02%
2021/11/03	63	53.76	68	59.25	53.60	-5	4,442	-0.11%
2021/11/02	7	54.17	1	55.90	56.10	6	4,185	0.14%
2021/11/01	9	49.18	49	50.54	51.00	-40	3,910	-1.02%
2021/10/29	0	0.00	1	46.45	46.45	-1	3,683	-0.03%
2021/10/26	0	0.00	51	43.76	42.35	-51	3,578	-1.43%
2021/10/25	12	41.13	14	43.39	44.40	-2	3,540	-0.06%
2021/10/22	2	44.90	2	42.55	42.55	0	3,485	0.00%
2021/10/21	31	45.05	3	46.57	45.70	28	3,422	0.82%
2021/10/20	77	45.23	77	44.73	44.65	0	3,325	0.00%
2021/10/19	123	45.10	129	45.26	46.00	-6	3,257	-0.18%	大買/大賣/
2021/10/18	59	43.21	2	43.78	45.40	57	3,149	1.81%
2021/10/15	4	45.28	5	42.37	43.55	-1	3,007	-0.03%
2021/10/14	1	47.50	19	49.88	42.80	-18	2,751	-0.65%
2021/10/13	1	47.55	218	47.30	47.55	-217	2,391	-9.08%	大賣/鉅額交易
2021/10/12	78	39.06	1	43.25	43.25	77	2,202	3.50%
2021/10/08	0.5	39.35	53	44.82	39.35	-52.5	2,071	-2.54%
2021/10/07	39	40.52	40	42.60	42.75	-1	1,753	-0.06%
2021/10/06	23	37.68	18	38.85	38.90	5	1,605	0.31%
2021/10/05	44	35.40	44	33.26	35.40	0	1,513	0.00%
2021/10/04	6	32.80	15	32.69	32.20	-9	1,487	-0.61%
2021/10/01	10	35.00	1	34.10	32.90	9	1,444	0.62%
2021/09/30	157	36.78	108	35.33	35.00	49	1,372	3.57%	大買/大賣/
2021/09/29	75	37.35	78	37.55	37.60	-3	1,239	-0.24%
2021/09/28	84	33.58	2	36.45	36.80	82	1,020	8.04%
2021/09/27	8	33.11	0	0.00	34.35	8	890	0.90%
2021/09/24	130	29.95	5	29.41	31.25	125	791	15.80%	大買/鉅額交易
2021/09/23	34	26.79	2	26.85	28.45	32	682	4.69%
2021/09/22	28	25.44	0	0.00	25.90	28	655	4.27%
2021/09/13	0	0.00	1	26.90	26.85	-1	548	-0.18%
2021/09/10	1	25.50	0	0.00	27.20	1	535	0.19%
2021/09/07	36	25.31	37	24.88	25.90	-1	499	-0.20%
2021/09/03	1	23.50	0	0.00	24.10	1	414	0.24%
2021/09/02	4	20.75	29	20.80	22.05	-25	331	-7.53%
2021/09/01	35	20.80	0	0.00	21.15	35	244	14.31%
2021/08/31	0	0.00	15	19.09	19.25	-15	179	-8.36%
2021/08/30	15	17.60	0	0.00	17.50	15	142	10.50%
2021/08/10	2	21.68	2	22.03	21.95	0	97	0.00%
2021/08/09	0	0.00	3	21.65	22.10	-3	87	-3.44%
2021/08/06	3	19.50	0	0.00	20.10	3	84	3.56%
2020/12/16	0	0.00	0	12.75	13.20	0	11	-0.22%
2020/11/30	0	0.00	0	13.00	13.00	0	12	-0.20%
2020/09/04	0	0.00	0.9	13.10	13.10	-0.9	13	-6.89%
2020/07/20	0	0.00	0.8	12.80	12.85	-0.8	16	-4.69%
2019/11/04	0	0.00	0.1	13.85	13.85	-0.1	10	-0.71%
2019/08/13	0	0.00	0.3	14.20	14.40	-0.3	8	-2.93%
2018/05/08	0	0.00	5	7.35	7.33	-5	45	-11.06%
2018/04/02	0	0.00	1	8.56	8.56	-1	25	-3.99%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析