永信 (3705)-永豐金-內湖券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.00
漲跌
▼0.80
漲幅
-1.64%
成交量
364張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	48.35	48.80	-2	301	-0.66%
2024/04/16	1	47.30	0	0.00	47.80	1	300	0.33%
2024/03/29	0	0.00	1	48.25	48.50	-1	273	-0.37%
2024/03/25	0.1	47.85	0	0.00	47.85	0.1	259	0.04%
2024/03/07	1	47.00	0	0.00	47.05	1	269	0.37%
2024/03/05	0	0.00	1	47.35	47.25	-1	290	-0.34%
2024/02/23	0	0.00	0.4	46.95	46.90	-0.4	437	-0.09%
2024/02/22	0.1	46.98	0	0.00	46.85	0.1	436	0.03%
2024/02/21	0.2	47.00	0	0.00	47.10	0.2	437	0.05%
2024/01/17	1	46.50	0	0.00	46.20	1	435	0.23%
2023/12/28	0	0.00	23	46.55	46.70	-23	415	-5.53%
2023/12/19	0	0.00	2	46.25	46.20	-2	406	-0.49%
2023/12/14	1	46.25	0	0.00	46.15	1	398	0.25%
2023/12/04	0	0.00	1	47.50	47.50	-1	375	-0.27%
2023/12/01	0	0.00	7	47.26	47.05	-7	358	-1.95%
2023/11/30	17	46.63	17	46.52	46.50	0	345	0.00%
2023/11/29	19	46.99	18	46.86	46.90	1	330	0.30%
2023/11/28	31	47.84	1	48.15	47.45	30	315	9.50%
2023/11/27	4	47.90	0	0.00	47.90	4	251	1.59%
2023/10/30	0	0.00	1	44.30	44.35	-1	155	-0.64%
2023/10/17	1	44.60	0	0.00	44.60	1	172	0.58%
2023/10/12	1	44.40	0	0.00	44.55	1	184	0.54%
2023/09/20	0	0.00	1	43.80	43.90	-1	204	-0.49%
2023/08/31	1	43.50	0	0.00	43.45	1	306	0.33%
2023/08/17	1	43.20	0	0.00	43.35	1	422	0.24%
2023/08/14	0	0.00	1	43.20	43.15	-1	443	-0.23%
2023/07/21	0	0.00	3	44.00	43.80	-3	569	-0.53%
2023/07/20	0	0.00	1	44.00	44.05	-1	571	-0.17%
2023/07/19	0	0.00	2	43.80	43.65	-2	575	-0.35%
2023/07/11	0.1	43.35	0	0.00	42.95	0.1	631	0.02%
2023/07/03	2	43.50	0	0.00	43.40	2	659	0.30%
2023/06/26	2	42.80	0	0.00	42.90	2	673	0.30%
2023/06/20	1	43.80	2	44.13	43.65	-1	663	-0.15%
2023/06/19	1	45.90	0	0.00	45.90	1	660	0.15%
2023/06/12	2	45.83	0	0.00	45.85	2	644	0.31%
2023/06/08	0	0.00	1	46.50	46.05	-1	651	-0.15%
2023/05/26	0	0.00	1	46.25	46.20	-1	682	-0.15%
2023/05/25	0	0.00	1	46.55	46.60	-1	681	-0.15%
2023/05/23	1	47.25	0	0.00	47.30	1	677	0.15%
2023/05/17	0	0.00	1	45.40	45.20	-1	643	-0.16%
2023/05/11	1	45.00	0	0.00	44.75	1	687	0.15%
2023/05/03	0	0.00	2	45.70	45.65	-2	725	-0.28%
2023/04/28	2	45.70	0	0.00	46.20	2	730	0.27%
2023/04/25	0	0.00	9	44.35	44.30	-9	705	-1.28%
2023/04/17	1	45.15	1	44.70	44.85	0	806	0.00%
2023/04/06	1	44.50	2	44.30	44.40	-1	1,965	-0.05%
2023/03/31	1	43.95	0	0.00	43.95	1	2,049	0.05%
2023/03/22	0	0.00	10	43.45	43.30	-10	2,663	-0.38%
2023/03/09	0.1	43.55	0	0.00	43.60	0.1	2,948	0.00%
2023/03/06	2	43.85	0	0.00	43.80	2	2,933	0.07%
2023/02/24	2	43.20	0	0.00	43.05	2	2,893	0.07%
2023/02/17	0	0.00	1	42.70	42.75	-1	2,850	-0.04%
2023/02/16	0.1	43.10	0	0.00	42.85	0.1	2,843	0.00%
2023/02/08	1	43.25	0	0.00	43.15	1	2,768	0.04%
2023/02/07	6	43.57	0	0.00	43.20	6	2,757	0.22%
2023/02/06	0	0.00	2	43.25	43.30	-2	2,734	-0.07%
2023/02/03	0	0.00	0	42.90	42.75	0	2,718	0.00%
2023/01/30	0	0.00	1	41.75	42.30	-1	2,665	-0.04%
2023/01/13	10	42.30	0	0.00	42.05	10	2,629	0.38%
2023/01/12	2.1	42.12	0	0.00	42.10	2.1	2,619	0.08%
2023/01/11	2	42.73	0	0.00	42.70	2	2,598	0.08%
2023/01/04	0	0.00	1	45.20	44.50	-1	2,460	-0.04%
2022/12/30	1	46.15	0	0.00	46.00	1	2,359	0.04%
2022/12/29	0	0.00	1	47.15	47.25	-1	2,271	-0.04%
2022/12/28	2	49.90	5.2	49.97	47.70	-3.2	2,146	-0.15%
2022/12/27	42	48.71	39	49.49	50.30	3	1,753	0.17%
2022/12/26	1	47.75	0	0.00	49.90	1	1,380	0.07%
2022/12/23	5	46.37	6	46.05	45.40	-1	1,254	-0.08%
2022/12/22	22	45.83	2	45.80	45.75	20	1,161	1.72%
2022/12/20	2	44.10	55	43.63	43.80	-53	1,027	-5.16%
2022/12/19	25.1	46.05	0	0.00	45.90	25.1	974	2.58%
2022/12/16	10	44.65	3	44.25	44.00	7	839	0.83%
2022/12/15	23	45.22	0	0.00	43.40	23	770	2.99%
2022/12/14	30	45.66	503	45.31	45.30	-473	694	-68.08%	大賣/鉅額交易
2022/12/13	15	46.56	19	46.14	46.70	-4	522	-0.77%
2022/12/12	0.1	42.80	0	0.00	43.00	0.1	262	0.02%
2022/12/09	0	0.00	30	40.31	40.55	-30	183	-16.31%
2022/11/25	0	0.00	20	40.15	40.20	-20	175	-11.40%
2022/11/14	0.1	40.50	0	0.00	40.20	0.1	200	0.06%
2022/11/11	0	0.00	3	39.90	39.90	-3	199	-1.51%
2022/11/03	0	0.00	15	39.07	39.30	-15	198	-7.57%
2022/10/27	0	0.00	2	39.30	39.30	-2	201	-0.99%
2022/10/20	1	37.95	0	0.00	38.70	1	201	0.50%
2022/10/18	2	38.30	40	38.38	38.35	-38	195	-19.46%
2022/10/17	0	0.00	1	38.25	38.30	-1	194	-0.52%
2022/10/14	2	38.50	0	0.00	38.50	2	190	1.05%
2022/10/05	0.1	39.80	0	0.00	39.60	0.1	175	0.07%
2022/09/30	2	39.43	0	0.00	39.70	2	172	1.16%
2022/09/29	0	0.00	2	39.50	39.50	-2	170	-1.17%
2022/09/23	0.1	40.57	0	0.00	40.25	0.1	171	0.07%
2022/08/31	2	41.70	0	0.00	41.35	2	202	0.99%
2022/08/16	0	0.00	5	41.40	41.60	-5	190	-2.62%
2022/08/15	0	0.00	5	41.40	41.30	-5	191	-2.62%
2022/08/04	0.1	40.35	0	0.00	40.20	0.1	197	0.06%
2022/08/02	2	40.30	0	0.00	40.75	2	200	1.00%
2022/07/14	0	0.00	1	40.80	40.80	-1	304	-0.33%
2022/07/06	0.1	40.20	0	0.00	40.10	0.1	334	0.04%
2022/07/04	1	39.85	0	0.00	39.95	1	333	0.30%
2022/07/01	0	40.20	0	0.00	40.20	0	329	0.00%
2022/06/24	5	40.65	0	0.00	40.85	5	321	1.55%
2022/06/14	2	42.10	0	0.00	42.30	2	327	0.61%
2022/06/08	0.1	42.90	0	0.00	42.50	0.1	319	0.04%
2022/06/06	1	42.35	0	0.00	42.40	1	317	0.31%
2022/05/09	0.1	42.70	0	0.00	42.65	0.1	299	0.04%
2022/05/04	0	0.00	10	42.55	42.65	-10	299	-3.36%
2022/05/03	0	0.00	16	42.88	42.60	-16	297	-5.38%
2022/04/29	0	0.00	13	42.97	42.95	-13	296	-4.39%
2022/04/28	0	0.00	6.2	42.88	43.00	-6.2	295	-2.10%
2022/04/27	0	0.00	5	42.60	42.60	-5	295	-1.69%
2022/04/26	0	0.00	0	43.50	42.90	0	289	0.00%
2022/04/25	20	43.98	16	44.74	43.20	4	285	1.40%
2022/04/22	35	44.81	13	44.70	44.25	22	267	8.24%
2022/04/21	10	44.69	0	0.00	44.70	10	240	4.16%
2022/04/20	0	0.00	4	43.38	43.25	-4	208	-1.92%
2022/04/19	0.2	43.35	30	43.36	42.90	-29.8	205	-14.48%
2022/04/18	34.1	43.36	1	43.55	43.25	33.1	197	16.77%
2022/04/15	14	42.42	0	0.00	42.45	14	175	8.00%
2022/04/13	0.1	42.50	0	0.00	42.45	0.1	176	0.07%
2022/02/15	0	0.00	23	42.60	42.55	-23	132	-17.38%
2022/02/08	1	42.40	0	0.00	42.50	1	130	0.76%
2022/02/07	0.1	42.60	0	0.00	42.60	0.1	127	0.08%
2021/12/13	2	43.00	0	0.00	42.95	2	132	1.51%
2021/12/06	2	43.40	0	0.00	43.40	2	136	1.47%
2021/11/11	0.1	43.25	0	0.00	43.45	0.1	142	0.08%
2021/11/05	0.1	43.35	0	0.00	43.35	0.1	158	0.08%
2021/10/26	1	43.45	0	0.00	43.50	1	176	0.57%
2021/10/20	0	0.00	0.2	43.40	43.50	-0.2	174	-0.11%
2021/10/18	0.1	43.20	0	0.00	43.45	0.1	175	0.07%
2021/10/13	0.2	43.20	0	0.00	43.10	0.2	174	0.11%
2021/10/12	0	43.00	0	0.00	43.10	0	175	0.00%
2021/09/30	0.1	42.85	0	0.00	43.10	0.1	174	0.03%
2021/09/16	0.1	42.95	0	0.00	42.95	0.1	181	0.07%
2021/08/19	0	0.00	1	41.90	41.95	-1	194	-0.52%
2021/08/17	0.1	42.15	0	0.00	42.15	0.1	202	0.05%
2021/08/05	1	44.30	0	0.00	44.20	1	251	0.40%
2021/07/30	4	44.20	0	0.00	44.25	4	294	1.36%
2021/07/28	2	44.00	0	0.00	44.10	2	306	0.65%
2021/07/27	2	44.25	0	0.00	44.25	2	318	0.63%
2021/07/21	2	44.00	0	0.00	44.10	2	348	0.57%
2021/07/20	4	44.00	0	0.00	44.05	4	350	1.14%
2021/07/02	0.1	43.90	0	0.00	43.90	0.1	410	0.03%
2021/06/24	1	43.80	0	0.00	44.00	1	446	0.22%
2021/06/21	4	43.78	0	0.00	43.70	4	450	0.89%
2021/06/17	1	43.85	0	0.00	43.90	1	451	0.22%
2021/06/07	0.1	43.15	0	0.00	43.45	0.1	461	0.03%
2021/06/03	0.1	43.55	3	43.90	43.70	-2.9	463	-0.62%
2021/05/31	0	0.00	4	43.30	43.30	-4	462	-0.86%
2021/05/28	0	0.00	4	43.43	43.25	-4	460	-0.87%
2021/05/18	0	0.00	11	42.95	43.20	-11	462	-2.38%
2021/05/14	0	0.00	13	42.87	42.75	-13	444	-2.93%
2021/05/13	3	42.75	2	42.50	42.50	1	431	0.23%
2021/05/12	52	44.00	28	42.79	42.75	24	407	5.89%
2021/05/05	0	0.00	1	44.30	44.20	-1	366	-0.27%
2021/05/03	0	0.00	2	44.90	45.30	-2	358	-0.56%
2021/04/28	0	0.00	24	44.56	44.70	-24	347	-6.90%
2021/04/27	22	44.54	8	44.45	44.45	14	357	3.92%
2021/04/26	0	0.00	2	44.45	44.45	-2	357	-0.56%
2021/04/22	0	0.00	22	44.93	44.65	-22	363	-6.05%
2021/04/16	0	0.00	4	44.25	44.25	-4	347	-1.15%
2021/04/15	0	0.00	26	44.02	44.00	-26	347	-7.49%
2021/04/12	13	43.98	1	44.05	44.05	12	346	3.46%
2021/04/09	0.1	44.10	4	44.08	44.05	-4	345	-1.14%
2021/04/08	0	0.00	16	44.14	44.10	-16	347	-4.61%
2021/04/07	0	0.00	4	44.15	44.15	-4	344	-1.16%
2021/04/06	0	0.00	2	44.15	44.15	-2	344	-0.58%
2021/04/01	1	44.00	2	44.20	44.20	-1	342	-0.29%
2021/03/31	6	44.08	0	0.00	44.20	6	338	1.77%
2021/03/30	21	44.80	0	0.00	44.85	21	329	6.37%
2021/03/29	8	44.45	10	44.80	44.70	-2	323	-0.62%
2021/03/25	1	44.00	0	0.00	44.00	1	319	0.31%
2021/03/24	20	44.07	5	44.10	44.10	15	317	4.72%
2021/03/23	12	44.16	0	0.00	44.10	12	316	3.79%
2021/03/22	6	44.15	0	0.00	44.25	6	318	1.88%
2021/03/19	6	44.03	0	0.00	44.00	6	319	1.88%
2021/03/18	2	44.15	0	0.00	44.15	2	316	0.63%
2021/03/17	6	44.05	0	0.00	44.15	6	317	1.89%
2021/03/16	2	44.00	0	0.00	44.15	2	318	0.63%
2021/03/12	2	43.90	0	0.00	44.00	2	320	0.62%
2021/03/11	1	44.15	0	0.00	44.15	1	320	0.31%
2021/03/03	0.1	43.60	0	0.00	43.90	0.1	351	0.03%
2021/02/26	2	43.68	0	0.00	43.60	2	350	0.57%
2021/02/23	0.1	43.70	0	0.00	43.80	0.1	343	0.03%
2021/02/02	0	46.00	80	42.94	42.90	-80	351	-22.79%
2021/02/01	0	45.25	0	0.00	43.00	0	349	0.00%
2021/01/13	2	43.80	0	0.00	43.75	2	327	0.61%
2021/01/07	0.1	44.20	0	0.00	44.20	0.1	320	0.04%
2020/12/25	0	0.00	2	44.75	44.60	-2	295	-0.68%
2020/12/24	0	44.50	0	0.00	44.60	0	294	0.01%
2020/12/21	2.1	44.87	0	0.00	45.00	2.1	300	0.71%
2020/12/15	0	44.20	0	0.00	44.25	0	297	0.01%
2020/12/04	0	0.00	1	44.80	44.75	-1	288	-0.35%
2020/11/26	0	0.00	2	44.10	44.30	-2	252	-0.79%
2020/11/18	0	0.00	1	44.00	44.00	-1	249	-0.40%
2020/11/12	0	0.00	2	43.60	43.60	-2	259	-0.77%
2020/11/10	0	0.00	29	42.99	42.95	-29	258	-11.24%
2020/11/09	0	0.00	18	42.77	42.80	-18	257	-6.99%
2020/11/06	0	0.00	13	42.80	42.75	-13	255	-5.08%
2020/11/05	15	42.89	0	0.00	42.90	15	259	5.79%
2020/10/28	4	43.48	0	0.00	43.35	4	269	1.48%
2020/10/27	22	43.60	0	0.00	43.45	22	272	8.08%
2020/10/26	2	43.35	0	0.00	43.35	2	271	0.74%
2020/10/23	19	43.22	0	0.00	43.20	19	278	6.82%
2020/10/22	0	0.00	1	44.10	42.70	-1	282	-0.35%
2020/10/19	0	0.00	2	44.20	44.80	-2	306	-0.65%
2020/10/08	1	43.50	0	0.00	43.75	1	370	0.27%
2020/09/24	2	43.30	0	0.00	43.20	2	578	0.35%
2020/09/22	0	0.00	1	44.55	44.40	-1	607	-0.16%
2020/09/16	1	44.20	0	0.00	44.35	1	662	0.15%
2020/09/03	0	0.00	3	44.25	44.10	-3	1,075	-0.28%
2020/09/02	0	0.00	12	44.13	44.00	-12	1,086	-1.10%
2020/09/01	0	0.00	22	44.22	44.10	-22	1,097	-2.00%
2020/08/31	4	44.30	22	44.44	44.05	-18	1,108	-1.62%
2020/08/28	0	0.00	3	44.70	44.70	-3	1,118	-0.27%
2020/08/27	0	0.00	3	44.05	44.05	-3	1,123	-0.27%
2020/08/26	3	44.13	0	0.00	44.25	3	1,134	0.26%
2020/08/24	6	43.80	0	0.00	43.80	6	1,165	0.51%
2020/08/21	1	44.00	0	0.00	43.95	1	1,173	0.09%
2020/08/20	8	44.18	0	0.00	44.00	8	1,191	0.67%
2020/08/19	12	45.06	0	0.00	44.95	12	1,226	0.98%
2020/08/18	20	45.05	0	0.00	45.00	20	1,242	1.61%
2020/08/17	12	45.08	0	0.00	45.10	12	1,260	0.95%
2020/08/10	0	0.00	65	45.46	45.25	-65	1,375	-4.72%
2020/08/07	0	0.00	8	45.35	45.35	-8	1,427	-0.56%
2020/08/06	16	45.50	0	0.00	45.35	16	1,431	1.12%
2020/08/05	13	45.62	8	45.56	45.70	5	1,430	0.35%
2020/08/04	0	0.00	4	45.53	45.50	-4	1,447	-0.28%
2020/08/03	18	45.34	0	0.00	45.40	18	1,492	1.21%
2020/07/29	38	45.17	0	0.00	45.30	38	1,712	2.22%
2020/07/28	0	0.00	19	44.71	44.65	-19	1,716	-1.11%
2020/07/27	19	44.86	53	45.63	44.75	-34	1,716	-1.98%
2020/07/24	0	0.00	38	46.25	46.15	-38	1,700	-2.23%
2020/07/22	0	0.00	1	48.00	47.55	-1	1,691	-0.06%
2020/07/17	0	0.00	18	46.68	46.35	-18	1,685	-1.07%
2020/07/15	6	46.58	4	46.25	46.25	2	1,666	0.12%
2020/07/14	4	47.15	0	0.00	47.00	4	1,662	0.24%
2020/07/10	3	48.43	0	0.00	48.10	3	1,647	0.18%
2020/07/09	55	49.12	2	48.90	49.70	53	1,631	3.25%
2020/07/08	23	50.05	254	50.46	50.60	-231	1,566	-14.74%	大賣/鉅額交易
2020/07/07	23	49.40	0	0.00	49.50	23	1,536	1.50%
2020/07/06	4	50.00	4	50.05	50.00	0	1,529	0.00%
2020/07/03	2	50.25	23	50.40	49.95	-21	1,517	-1.38%
2020/07/02	0	0.00	24	50.54	50.40	-24	1,514	-1.58%
2020/06/29	30	49.16	5	49.05	49.20	25	1,511	1.65%
2020/06/24	10	48.43	0	0.00	48.40	10	1,523	0.66%
2020/06/23	9	49.21	0	0.00	48.90	9	1,543	0.58%
2020/06/22	5	49.56	0	0.00	49.65	5	1,532	0.33%
2020/06/19	10	51.50	10	49.81	49.10	0	1,524	0.00%
2020/06/18	1	51.80	32	51.33	51.00	-31	1,501	-2.06%
2020/06/17	18	48.59	0	0.00	48.85	18	1,413	1.27%
2020/06/16	13	47.61	0	0.00	47.50	13	1,380	0.94%
2020/06/15	0	0.00	1	47.45	47.30	-1	1,390	-0.07%
2020/06/11	1	46.20	0	0.00	46.15	1	1,367	0.07%
2020/06/03	0	0.00	5	48.15	48.40	-5	1,283	-0.39%
2020/05/26	5	48.00	19	47.95	47.90	-14	1,248	-1.12%
2020/05/25	0	0.00	21	48.37	48.50	-21	1,200	-1.75%
2020/05/22	5	47.99	4	48.30	47.80	1	1,184	0.08%
2020/05/21	6	47.98	0	0.00	48.15	6	1,169	0.51%
2020/05/20	5	48.20	0	0.00	47.90	5	1,156	0.43%
2020/05/19	2	47.90	14	48.21	48.40	-12	1,139	-1.05%
2020/05/18	6	47.50	4	48.70	48.70	2	1,119	0.18%
2020/05/15	2	48.13	2	47.60	47.50	0	1,075	0.00%
2020/05/14	48	47.34	4	47.64	47.50	44	1,047	4.20%
2020/05/08	0	0.00	25	46.71	46.45	-25	967	-2.58%
2020/05/07	76	48.46	51	48.11	48.50	25	922	2.71%
2020/05/06	1	46.15	0	0.00	47.00	1	813	0.12%
2020/05/05	10	45.43	10	45.00	45.50	0	726	0.00%
2020/04/17	0.1	44.60	0	0.00	44.60	0.1	741	0.01%
2020/04/01	0	0.00	1	44.10	44.35	-1	640	-0.16%
2020/03/31	0	0.00	3	43.57	44.30	-3	628	-0.48%
2020/03/30	0	0.00	18	43.96	43.55	-18	616	-2.92%
2020/03/27	22	43.08	0	0.00	42.80	22	585	3.76%
2020/03/25	1	42.00	1	41.10	41.05	0	540	0.00%
2020/03/24	5	43.90	5	42.75	41.55	0	525	0.00%
2020/03/23	0	0.00	6	41.59	42.75	-6	496	-1.21%
2020/03/20	2	38.50	0	0.00	38.90	2	456	0.44%
2020/03/19	2	38.00	0	0.00	37.10	2	450	0.44%
2020/03/18	2	40.00	0	0.00	39.45	2	429	0.47%
2020/03/16	2	40.90	0	0.00	40.60	2	408	0.49%
2020/03/12	3	43.40	6	43.35	43.05	-3	384	-0.78%
2020/03/11	1	44.90	148	44.94	45.05	-147	371	-39.59%	大賣/鉅額交易
2020/03/09	1	46.20	1	45.65	45.05	0	352	0.00%
2020/03/06	105	45.35	2	45.20	45.65	103	314	32.71%	大買/鉅額交易
2020/03/05	75	44.52	22	44.50	44.50	53	289	18.32%
2020/02/27	25	43.78	0	0.00	44.10	25	267	9.35%
2020/02/12	0	0.00	1	43.80	43.60	-1	241	-0.41%
2020/02/11	0	0.00	2	43.75	43.65	-2	239	-0.83%
2020/02/10	1	43.70	0	0.00	43.60	1	238	0.42%
2020/01/31	2	45.70	0	0.00	44.30	2	206	0.97%
2020/01/30	12	45.45	12	45.73	45.70	0	192	0.00%
2020/01/07	1	42.45	0	0.00	42.40	1	125	0.79%
2019/09/09	15	41.60	0	0.00	41.55	15	206	7.25%
2019/08/29	2	41.05	0	0.00	41.25	2	207	0.96%
2019/08/08	1	40.50	0	0.00	40.65	1	220	0.45%
2019/08/07	2	40.30	0	0.00	40.45	2	221	0.90%
2019/08/06	0	0.00	1	40.20	40.30	-1	222	-0.45%
2019/08/02	0	0.00	5	40.95	40.90	-5	217	-2.30%
2019/07/31	0.2	41.00	0	0.00	41.20	0.2	215	0.09%
2019/07/26	0	0.00	3	41.25	41.35	-3	215	-1.39%
2019/07/17	1	42.00	0	0.00	42.00	1	202	0.50%
2019/07/16	50	42.21	0	0.00	42.20	50	198	25.24%
2019/07/03	0.1	43.60	0	0.00	43.70	0.1	179	0.06%
2019/06/17	20	42.57	0	0.00	42.60	20	184	10.83%
2019/06/13	0.1	42.30	0	0.00	42.50	0.1	190	0.05%
2019/06/10	20	42.21	0	0.00	42.35	20	195	10.25%
2019/06/05	0	42.30	0	0.00	42.25	0	194	0.02%
2019/05/27	0	0.00	1	42.80	42.65	-1	190	-0.53%
2019/05/23	8	42.20	0	0.00	42.45	8	188	4.25%
2019/05/13	20	41.92	0	0.00	41.80	20	195	10.22%
2019/05/07	0.2	41.95	0	0.00	42.00	0.2	193	0.10%
2019/05/06	20	42.09	0	0.00	42.10	20	192	10.38%
2019/04/17	2	41.95	0	0.00	42.20	2	187	1.07%
2019/04/03	0	0.00	15	41.63	42.00	-15	160	-9.33%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/29	0	0.00	4	41.88	41.65	-4	153	-2.61%
2019/02/25	0	0.00	1	41.35	41.35	-1	120	-0.83%
2019/02/18	1	41.15	2	41.20	41.15	-1	107	-0.93%
2019/01/24	0	0.00	1	40.25	40.25	-1	94	-1.06%
2019/01/21	1	40.05	0	0.00	40.00	1	97	1.03%
2018/11/19	2	39.95	0	0.00	39.90	2	130	1.54%
2018/09/26	0	0.00	1	40.75	40.80	-1	120	-0.83%
2018/07/10	7	40.86	0	0.00	40.90	7	171	4.08%
2018/05/22	0	0.00	1	41.35	41.55	-1	204	-0.49%
2018/05/15	1	41.85	2	41.80	41.35	-1	199	-0.50%
2018/04/17	2	40.60	0	0.00	40.55	2	233	0.86%
2018/02/27	0	0.00	5	40.40	40.50	-5	197	-2.53%
2018/02/05	0	0.00	2	40.40	40.70	-2	199	-1.00%
2018/01/30	1	41.25	0	0.00	41.30	1	190	0.52%
2018/01/29	1	41.70	30	41.71	41.70	-29	185	-15.60%
2018/01/25	10	40.35	0	0.00	40.50	10	164	6.08%
2018/01/17	0	0.00	2	40.20	40.25	-2	153	-1.30%
2018/01/16	2	40.50	0	0.00	40.40	2	153	1.31%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析