鑫聯大投控 (3709)-永豐金-內湖券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
30.55
漲跌
▲1.25
漲幅
+4.27%
成交量
395張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	29.24	30.55	-10	888	-1.13%
2024/11/20	0	0.00	9	29.89	29.30	-9	883	-1.02%
2024/11/18	4	28.83	0	0.00	30.50	4	872	0.46%
2024/11/13	15	30.94	1	31.50	30.75	14	844	1.66%
2024/11/12	0	0.00	0.4	31.10	30.90	-0.4	834	-0.05%
2024/11/11	10	34.12	1	34.35	34.20	9	812	1.11%
2024/11/08	1	35.35	10	35.56	34.00	-9	789	-1.14%
2024/11/07	13	35.13	13	33.80	35.35	0	780	0.00%
2024/11/06	0	0.00	2	34.15	33.30	-2	764	-0.26%
2024/11/05	1	33.50	0	0.00	33.10	1	734	0.14%
2024/11/04	11	34.52	10	35.52	33.65	1	719	0.14%
2024/11/01	18	35.40	20	35.76	35.40	-2	664	-0.30%
2024/10/30	2	36.88	1	36.50	36.00	1	627	0.16%
2024/10/29	3.2	38.76	1	39.20	39.20	2.2	527	0.41%
2024/10/28	1	35.55	1	35.05	35.65	0	425	0.00%
2024/10/25	6	32.33	1	32.45	32.45	5	318	1.57%
2024/10/24	0	0.00	6	32.95	31.75	-6	309	-1.94%
2024/10/22	1	30.70	6	30.56	30.30	-5	267	-1.87%
2024/10/21	7	30.91	5	31.12	30.85	2	260	0.77%
2024/10/18	4	33.80	10	32.09	30.85	-6	248	-2.41%
2024/10/16	0.3	34.90	0	0.00	32.65	0.3	219	0.12%
2024/10/15	10	32.69	0	0.00	31.75	10	196	5.09%
2024/10/14	0	0.00	0.6	31.75	31.75	-0.6	142	-0.42%
2024/10/11	0	0.00	1.2	28.59	28.90	-1.2	119	-0.96%
2024/09/16	0	0.00	2	25.45	25.40	-2	132	-1.51%
2024/09/13	0	0.00	2	25.60	25.45	-2	138	-1.44%
2024/09/12	0	0.00	2	25.48	25.50	-2	141	-1.41%
2024/08/14	0	0.00	2	26.05	26.10	-2	134	-1.49%
2024/08/05	2	22.98	0	0.00	22.60	2	129	1.55%
2024/07/05	0	0.00	1	27.50	28.10	-1	119	-0.83%
2024/07/04	1	27.50	0	0.00	27.40	1	115	0.86%
2024/06/25	0	0.00	1	27.30	27.70	-1	98	-1.01%
2024/06/21	2	28.55	4	27.81	27.95	-2	91	-2.19%
2024/06/17	0	0.00	27	25.84	26.00	-27	89	-30.32%
2024/06/13	27	25.33	0	0.00	25.15	27	91	29.54%
2024/03/19	1	26.20	0	0.00	26.50	1	281	0.36%
2024/03/12	1	26.80	0	0.00	26.80	1	297	0.34%
2024/03/07	1	26.70	0	0.00	26.70	1	315	0.32%
2024/02/19	0	0.00	5	29.86	29.20	-5	338	-1.48%
2024/02/02	0	0.00	1	28.95	29.35	-1	286	-0.35%
2024/01/09	0	0.00	7	27.35	26.75	-7	535	-1.31%
2024/01/04	5	27.00	0	0.00	26.85	5	569	0.88%
2024/01/02	2	28.05	0	0.00	28.05	2	594	0.34%
2023/12/22	1	25.55	0	0.00	25.50	1	777	0.13%
2023/12/07	4	27.28	4	27.40	27.30	0	1,123	0.00%
2023/12/04	4	26.81	3	27.42	26.65	1	1,125	0.09%
2023/12/01	2	27.33	2	27.55	27.25	0	1,118	0.00%
2023/11/24	1	26.15	0	0.00	26.15	1	1,085	0.09%
2023/11/16	0	0.00	1	25.95	25.80	-1	1,065	-0.09%
2023/11/14	0	0.00	0	25.75	25.70	0	1,057	0.00%
2023/11/13	0	25.15	0	0.00	25.70	0	1,055	0.00%
2023/11/10	0	25.25	0	0.00	25.25	0	1,048	0.00%
2023/11/09	0	26.00	0	25.70	25.70	0	1,043	0.00%
2023/11/07	0	26.65	0	0.00	26.65	0	1,031	0.00%
2023/11/06	3	27.17	3	27.00	27.20	0	1,026	0.00%
2023/11/02	5	26.32	5	26.25	26.50	0	1,018	0.00%
2023/10/27	18	26.73	11	27.81	26.70	7	987	0.71%
2023/10/26	1	27.80	3	29.20	27.60	-2	972	-0.21%
2023/10/25	3	28.50	0	0.00	28.25	3	946	0.32%
2023/10/24	0	0.00	0	30.00	29.75	0	932	0.00%
2023/10/23	17	30.91	27	31.52	31.20	-10	918	-1.09%
2023/10/20	15	32.21	25	32.75	31.80	-10	903	-1.11%
2023/10/19	19	31.86	7	31.86	32.30	12	820	1.46%
2023/10/18	7	30.30	7	28.03	30.30	0	764	0.00%
2023/10/17	0	28.80	0	0.00	27.55	0	744	0.00%
2023/10/13	6	30.20	0	0.00	30.20	6	743	0.81%
2023/10/12	2	31.00	0	0.00	29.80	2	734	0.27%
2023/10/11	5	32.04	14	32.54	31.40	-9	715	-1.26%
2023/10/06	1	34.90	5	36.44	34.85	-4	695	-0.58%
2023/10/05	8	35.81	8	36.33	35.60	0	680	0.00%
2023/10/04	15	35.74	20	36.16	35.80	-5	670	-0.75%
2023/10/03	4	37.01	1	35.45	36.00	3	655	0.46%
2023/10/02	14	37.60	4	35.70	35.10	10	617	1.62%
2023/09/28	2	35.70	2	36.80	36.90	0	570	0.00%
2023/09/27	2	36.08	2	36.15	35.50	0	533	0.00%
2023/09/26	6	33.64	6	33.76	33.85	0	465	0.00%
2023/09/25	9	33.94	9	35.38	33.80	0	439	0.00%
2023/09/21	15	35.15	17	34.76	35.50	-2	389	-0.51%
2023/09/20	12	33.83	12	34.43	33.95	0	335	0.00%
2023/09/19	0	0.00	1	34.35	34.35	-1	314	-0.32%
2023/09/18	0	0.00	2	33.50	32.25	-2	282	-0.71%
2023/09/15	4	33.93	7	33.74	33.65	-3	251	-1.19%
2023/09/14	2	29.25	0	0.00	31.70	2	182	1.10%
2023/09/11	0	0.00	1	25.90	25.90	-1	83	-1.20%
2023/08/14	0	0.00	1	22.55	23.20	-1	73	-1.36%
2023/08/07	1	23.85	0	0.00	23.80	1	72	1.37%
2023/07/11	0	0.00	5	24.30	24.35	-5	45	-11.07%
2023/07/07	1	23.45	0	0.00	23.65	1	41	2.39%
2023/07/03	4	24.26	0	0.00	23.95	4	41	9.74%
2023/06/13	0	0.00	1	22.80	22.90	-1	34	-2.90%
2023/02/15	0	0.00	5	22.45	22.70	-5	33	-14.90%
2022/06/02	1	29.40	0	0.00	29.40	1	43	2.28%
2022/05/16	0	0.00	0	28.15	27.85	0	50	0.00%
2022/05/03	1	28.40	0	0.00	28.60	1	55	1.79%
2022/03/31	0	34.60	0	0.00	34.35	0	71	0.04%
2022/03/17	0.1	33.80	0	0.00	33.60	0.1	84	0.06%
2022/03/01	0.1	33.90	0	0.00	34.35	0.1	131	0.04%
2022/02/22	0.1	34.35	0	0.00	34.15	0.1	201	0.02%
2022/02/10	5	33.60	0	0.00	33.70	5	440	1.13%
2022/02/09	5	33.70	0	0.00	33.85	5	445	1.12%
2022/01/25	0.1	33.35	0	0.00	32.65	0.1	481	0.01%
2022/01/11	1	34.90	0	0.00	34.55	1	659	0.15%
2022/01/06	2	36.45	0	0.00	36.50	2	806	0.25%
2021/12/13	0	0.00	0.1	38.15	37.95	-0.1	1,096	-0.01%
2021/12/10	0	0.00	1	38.65	38.55	-1	1,101	-0.09%
2021/12/06	1	37.05	1	37.35	37.05	0	1,109	0.00%
2021/12/03	1	38.00	0	0.00	37.90	1	1,105	0.09%
2021/11/24	1	40.00	0	0.00	39.45	1	1,080	0.09%
2021/11/23	0	0.00	12	38.72	38.75	-12	1,071	-1.12%
2021/11/22	10	41.56	11	41.54	41.50	-1	1,054	-0.09%
2021/11/19	1.1	41.55	0	0.00	41.90	1.1	1,039	0.11%
2021/11/16	1	39.40	0	0.00	38.70	1	981	0.10%
2021/11/09	0	0.00	3	37.28	38.60	-3	842	-0.36%
2021/11/05	7	35.13	7	35.76	34.90	0	780	0.00%
2021/11/02	1	35.90	0	0.00	34.60	1	759	0.13%
2021/11/01	5	35.65	1	34.85	34.75	4	752	0.53%
2021/10/29	0	0.00	2	34.05	34.85	-2	743	-0.27%
2021/10/28	0	0.00	1	34.15	34.00	-1	736	-0.14%
2021/10/27	2	34.20	0	0.00	34.40	2	727	0.27%
2021/10/26	6	35.63	0	0.00	33.85	6	713	0.84%
2021/10/25	1	34.20	0	0.00	34.70	1	702	0.14%
2021/10/21	20	34.53	18	34.62	36.25	2	678	0.29%
2021/10/20	24	35.70	24	37.50	35.00	0	655	0.00%
2021/10/19	0	0.00	5	36.60	37.25	-5	599	-0.83%
2021/10/18	2	33.73	3	33.83	33.90	-1	575	-0.17%
2021/10/15	1	34.80	0	0.00	34.40	1	555	0.18%
2021/10/14	1	39.05	0	0.00	35.30	1	507	0.20%
2021/10/13	1	37.00	1	38.80	39.20	0	428	0.00%
2021/10/12	0	0.00	12	35.13	35.65	-12	311	-3.85%
2021/10/08	0	0.00	2	32.23	32.45	-2	229	-0.87%
2021/10/04	0	0.00	3	27.80	26.90	-3	182	-1.64%
2021/10/01	0	0.00	2	29.10	29.00	-2	175	-1.14%
2021/09/30	0	0.00	2	29.00	28.75	-2	170	-1.17%
2021/09/16	0	0.00	2	24.93	24.85	-2	131	-1.53%
2021/09/14	0	0.00	1	24.90	24.80	-1	117	-0.85%
2021/05/19	0	0.00	1	28.00	28.30	-1	70	-1.43%
2020/09/08	0	0.00	5	22.85	22.95	-5	71	-7.00%
2019/12/10	0	0.00	2	23.10	22.75	-2	97	-2.05%
2019/10/14	0	0.00	2	21.05	21.05	-2	57	-3.49%
2019/08/12	0	0.00	1	19.45	19.45	-1	17	-5.83%
2019/06/12	0	0.00	2	17.75	17.90	-2	16	-11.98%
2018/05/30	0	0.00	2	22.30	22.10	-2	241	-0.83%
2018/05/29	0	0.00	3	22.40	22.30	-3	312	-0.96%
2018/03/07	0	0.00	3	25.65	25.65	-3	207	-1.45%
2018/03/06	3	24.20	12	24.04	23.35	-9	190	-4.73%
2018/03/05	12	26.90	0	0.00	24.70	12	175	6.83%
2018/03/02	0	0.00	9	26.91	26.55	-9	147	-6.11%
2018/03/01	2	25.90	0	0.00	25.90	2	78	2.55%
2018/02/06	2	19.55	0	0.00	19.00	2	65	3.07%
2018/02/05	4	20.10	0	0.00	19.70	4	76	5.24%