濟生 (4111)-永豐金-內湖券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
130張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.1	27.90	27.95	-0.1	137	-0.06%
2024/12/16	0	0.00	0.1	27.72	27.75	-0.1	135	-0.08%
2024/12/12	0.2	28.80	0	0.00	28.60	0.2	125	0.17%
2024/12/11	0.2	28.89	2	28.90	28.85	-1.8	121	-1.49%
2024/12/09	0	0.00	1	27.60	27.65	-1	102	-0.99%
2024/12/06	0.1	27.36	0	0.00	27.55	0.1	100	0.08%
2024/12/04	0.2	27.38	0	0.00	27.55	0.2	100	0.21%
2024/12/03	0.2	27.50	0	0.00	27.30	0.2	101	0.21%
2024/12/02	0.2	27.59	0	0.00	27.60	0.2	101	0.17%
2024/11/29	0.3	27.62	0	0.00	27.75	0.3	100	0.32%
2024/11/27	0	0.00	0.1	27.69	27.50	-0.1	94	-0.15%
2024/11/21	0.1	27.34	0	0.00	27.20	0.1	89	0.16%
2024/11/19	0	0.00	2	27.20	27.00	-2	108	-1.84%
2024/11/01	0	0.00	1	26.10	26.25	-1	122	-0.82%
2024/10/18	2	26.00	0	0.00	26.00	2	134	1.49%
2024/10/08	0	0.00	0.1	26.50	26.25	-0.1	163	-0.07%
2024/09/27	0.1	26.30	0	0.00	26.30	0.1	196	0.05%
2024/08/19	0	0.00	0	27.05	26.90	0	606	0.00%
2024/07/22	2	27.40	1	27.55	27.55	1	849	0.12%
2024/07/15	0	0.00	5	28.50	28.55	-5	837	-0.60%
2024/07/12	0	0.00	35	28.83	28.70	-35	834	-4.19%
2024/07/09	10	29.74	0	0.00	29.45	10	818	1.22%
2024/07/08	4	30.20	4	30.65	30.10	0	811	0.00%
2024/07/04	5	30.00	0	0.00	29.85	5	805	0.62%
2024/07/02	11	30.10	0	0.00	30.00	11	796	1.38%
2024/07/01	3	30.53	0	0.00	30.50	3	791	0.38%
2024/06/27	14	30.98	0	0.00	30.40	14	778	1.80%
2024/06/26	12	30.38	6	30.39	30.80	6	758	0.79%
2024/06/25	0	0.00	8.1	30.43	30.25	-8.1	741	-1.09%
2024/06/24	3	30.77	20	30.74	30.75	-17	724	-2.35%
2024/06/21	0	0.00	0.6	29.05	29.05	-0.6	657	-0.09%
2024/06/20	0.2	29.20	0	0.00	29.15	0.2	659	0.03%
2024/06/19	0.3	29.06	0	0.00	29.05	0.3	654	0.04%
2024/06/18	1	28.90	5.2	29.18	29.00	-4.2	651	-0.65%
2024/06/17	0	0.00	5	29.00	28.80	-5	647	-0.77%
2024/06/14	0	0.00	5	28.81	28.65	-5	643	-0.78%
2024/06/12	5	28.55	0	0.00	28.35	5	641	0.78%
2024/06/11	10	29.18	0	0.00	29.00	10	635	1.57%
2024/06/07	0.1	29.50	5	29.80	29.85	-4.9	623	-0.79%
2024/06/06	0	0.00	10	29.70	29.35	-10	614	-1.63%
2024/05/29	0.1	28.90	0	0.00	28.95	0.1	566	0.02%
2024/05/28	0	0.00	2	29.25	29.30	-2	552	-0.36%
2024/05/27	23	29.28	24	29.80	29.50	-1	540	-0.18%
2024/05/24	30	30.21	29	30.76	29.85	1	515	0.19%
2024/05/23	29	30.64	5	30.27	29.55	24	465	5.15%
2024/05/22	53.2	33.04	83	33.42	32.25	-29.8	384	-7.74%
2024/05/21	0	0.00	26.5	32.05	32.05	-26.5	171	-15.41%
2024/05/20	51	29.15	180	29.15	29.15	-129	135	-95.40%	大賣/鉅額交易
2024/05/17	4	26.60	4	26.30	26.50	0	105	0.00%
2024/05/16	2	25.80	1	26.05	25.95	1	101	0.98%
2024/05/14	3	26.00	0	0.00	26.00	3	102	2.94%
2024/04/29	0	0.00	0.2	25.90	25.95	-0.2	99	-0.23%
2024/04/16	0	0.00	0	26.35	26.20	0	92	0.00%
2024/04/10	49.2	26.87	2	26.80	26.70	47.2	87	54.20%
2024/04/09	32	26.62	0	0.00	26.60	32	82	38.65%
2024/04/01	0	26.35	0	0.00	26.40	0	77	0.00%
2024/03/18	2	25.70	0	0.00	25.80	2	71	2.79%
2024/03/13	0	0.00	1	26.00	26.00	-1	67	-1.47%
2024/02/29	0	0.00	0	26.20	26.25	0	76	0.00%
2024/02/21	0	0.00	2	26.50	26.45	-2	75	-2.64%
2024/01/09	2	26.10	0	0.00	26.15	2	109	1.83%
2024/01/08	2	26.20	0	0.00	26.35	2	109	1.82%
2023/12/28	2	26.50	0	0.00	26.40	2	114	1.75%
2023/12/15	2	26.50	0	0.00	26.75	2	114	1.75%
2023/12/11	0	0.00	1	26.65	26.60	-1	113	-0.88%
2023/12/04	5	27.20	0	0.00	27.15	5	108	4.59%
2023/11/27	12	27.10	3	26.77	27.05	9	101	8.83%
2023/11/21	0	0.00	2	26.45	26.25	-2	95	-2.10%
2023/11/13	3	27.25	1	26.40	26.35	2	113	1.76%
2023/11/10	0	0.00	8	27.13	26.75	-8	102	-7.82%
2023/11/06	6	24.95	0	0.00	25.25	6	105	5.70%
2023/10/26	0	0.00	1	24.70	24.70	-1	122	-0.81%
2023/10/18	2	24.70	0	0.00	24.75	2	140	1.43%
2023/10/13	2	25.00	0	0.00	25.15	2	153	1.30%
2023/10/11	2	25.25	0	0.00	25.15	2	156	1.28%
2023/10/03	2	25.60	0	0.00	25.65	2	167	1.19%
2023/09/27	1	25.80	0	0.00	25.80	1	179	0.56%
2023/09/26	3	25.90	1	25.90	25.75	2	185	1.08%
2023/09/22	0	0.00	1	25.90	25.90	-1	207	-0.48%
2023/08/29	3	26.15	0	0.00	26.15	3	338	0.89%
2023/08/22	2	26.00	0	0.00	25.80	2	360	0.55%
2023/08/18	0	0.00	4	27.30	27.25	-4	356	-1.12%
2023/08/16	5	26.60	1	26.60	26.80	4	385	1.04%
2023/08/15	0	0.00	2	26.75	26.90	-2	394	-0.51%
2023/08/14	0.5	27.00	0	0.00	26.35	0.5	400	0.12%
2023/08/09	2	27.30	0	0.00	27.45	2	414	0.48%
2023/08/07	2	27.85	0	0.00	27.90	2	441	0.45%
2023/08/01	7	27.94	0	0.00	27.95	7	507	1.38%
2023/07/31	8	27.90	0	0.00	27.90	8	575	1.39%
2023/07/24	0	0.00	4	28.50	28.55	-4	977	-0.41%
2023/07/20	0	28.75	0	0.00	28.65	0	1,071	0.00%
2023/07/18	5	28.55	0	0.00	28.50	5	1,110	0.45%
2023/07/17	19	28.90	0	0.00	28.95	19	1,113	1.71%
2023/07/14	12	28.86	0	0.00	28.80	12	1,115	1.08%
2023/07/13	2	28.30	0	0.00	28.45	2	1,120	0.18%
2023/07/11	7	28.80	0	0.00	28.75	7	1,127	0.62%
2023/07/10	4	28.90	0	0.00	28.90	4	1,130	0.35%
2023/06/30	17	30.06	0	0.00	29.90	17	1,217	1.40%
2023/06/29	0	0.00	2	29.80	30.05	-2	1,217	-0.16%
2023/06/28	5	29.30	4	29.25	29.35	1	1,208	0.08%
2023/06/27	4	29.64	116	30.12	29.50	-112	1,204	-9.30%	大賣/鉅額交易
2023/06/21	10	28.90	0	0.00	28.85	10	1,178	0.85%
2023/06/20	12	29.25	0	0.00	29.15	12	1,178	1.02%
2023/06/15	7	28.82	0	0.00	28.75	7	1,184	0.59%
2023/06/13	4	28.98	0	0.00	28.90	4	1,209	0.33%
2023/06/08	1	29.40	0	0.00	29.65	1	1,198	0.08%
2023/06/07	0	0.00	4	29.76	29.65	-4	1,213	-0.33%
2023/06/06	3	29.53	2	29.70	29.70	1	1,214	0.08%
2023/06/05	87	29.60	0	0.00	29.70	87	1,208	7.20%
2023/06/02	2	29.25	0	0.00	29.20	2	1,198	0.17%
2023/05/30	0	0.00	1	28.85	28.90	-1	1,195	-0.08%
2023/05/26	2	29.00	0	0.00	28.90	2	1,193	0.17%
2023/05/25	7	29.26	4	29.25	29.25	3	1,188	0.25%
2023/05/23	0	0.00	20	29.72	29.90	-20	1,182	-1.69%
2023/05/22	13	29.65	2	29.70	29.70	11	1,173	0.94%
2023/05/19	4	28.60	0	0.00	28.55	4	1,152	0.35%
2023/05/18	1	29.00	0	0.00	28.95	1	1,146	0.09%
2023/05/16	0	0.00	4	28.95	29.00	-4	1,135	-0.35%
2023/05/15	11	28.82	18	28.80	28.75	-7	1,131	-0.62%
2023/05/12	2	29.00	0	0.00	29.50	2	1,121	0.18%
2023/05/11	2	28.90	0	0.00	28.95	2	1,118	0.18%
2023/05/10	13	29.53	0	0.00	29.90	13	1,108	1.17%
2023/05/09	2	29.15	0	0.00	29.15	2	1,098	0.18%
2023/05/08	1	30.00	0	0.00	29.80	1	1,082	0.09%
2023/05/05	7.5	30.57	14	30.50	30.25	-6.5	1,058	-0.61%
2023/05/04	6	31.50	0	0.00	31.50	6	998	0.60%
2023/05/03	0.2	35.30	0	0.00	34.95	0.2	913	0.02%
2023/05/02	5	36.33	13	35.70	35.95	-8	860	-0.93%
2023/04/28	0	0.00	54	34.15	36.05	-54	742	-7.28%
2023/04/27	67	32.79	15	32.15	32.80	52	645	8.06%
2023/04/26	0	0.00	33	31.11	31.40	-33	598	-5.51%
2023/04/25	24	30.64	10	30.45	30.55	14	571	2.45%
2023/04/24	20	30.92	18	31.21	31.45	2	508	0.39%
2023/04/20	17	29.80	0	0.00	29.35	17	469	3.62%
2023/04/19	6	30.42	0	0.00	30.15	6	467	1.28%
2023/04/17	0	0.00	14	30.54	30.70	-14	464	-3.01%
2023/04/14	0	0.00	1	30.20	30.25	-1	460	-0.22%
2023/04/13	0	0.00	0.4	29.65	29.80	-0.4	461	-0.09%
2023/04/11	3	29.38	0	0.00	29.35	3	472	0.64%
2023/04/10	17.4	30.91	3	30.60	30.70	14.4	474	3.03%
2023/04/07	1	30.20	0	0.00	30.25	1	495	0.20%
2023/04/06	47	29.64	48	30.48	29.80	-1	556	-0.18%
2023/03/31	0	0.00	2	28.90	28.60	-2	547	-0.37%
2023/03/29	0	0.00	4	28.20	28.10	-4	589	-0.68%
2023/03/24	0	0.00	0	27.65	27.55	0	835	-0.01%
2023/03/22	0	28.00	0	0.00	27.50	0	862	0.00%
2023/03/21	0	0.00	2	27.90	27.40	-2	917	-0.22%
2023/03/20	0	0.00	1	27.60	27.70	-1	942	-0.11%
2023/03/14	1	27.15	0	0.00	27.05	1	929	0.11%
2023/03/10	2	26.80	0	27.95	27.20	2	925	0.22%
2023/03/07	2	27.65	0	0.00	27.70	2	896	0.23%
2023/03/03	0	0.00	2	27.70	27.65	-2	894	-0.22%
2023/02/24	2	26.90	1	27.00	26.85	1	889	0.11%
2023/02/10	2	27.10	0	0.00	27.20	2	877	0.23%
2023/02/09	2	27.40	0	0.00	27.35	2	876	0.23%
2023/02/08	11	27.75	0	0.00	27.60	11	869	1.26%
2023/02/07	0	0.00	2	28.10	28.10	-2	861	-0.23%
2023/02/06	1	28.15	0	0.00	28.00	1	855	0.12%
2023/02/02	1	27.85	4	27.80	27.80	-3	836	-0.36%
2023/01/11	1	26.90	0	0.00	26.90	1	795	0.13%
2023/01/03	2	26.50	0	0.00	26.65	2	772	0.26%
2022/12/28	5	27.74	0	0.00	27.40	5	742	0.67%
2022/12/26	0	0.00	9	28.61	29.40	-9	684	-1.31%
2022/12/23	5	27.69	0	0.00	27.55	5	604	0.83%
2022/12/21	0	0.00	7	26.64	27.10	-7	553	-1.27%
2022/12/20	23	27.20	8	26.63	26.35	15	518	2.89%
2022/12/19	0	0.00	10	29.02	29.25	-10	405	-2.47%
2022/12/15	2	26.30	0	0.00	26.35	2	269	0.74%
2022/12/14	0	0.00	13	27.70	26.75	-13	263	-4.93%
2022/12/13	0	0.00	4	27.60	27.65	-4	241	-1.66%
2022/12/12	0	0.00	4	26.81	26.50	-4	189	-2.11%
2022/12/07	2	25.10	11	25.95	25.90	-9	156	-5.74%
2022/12/01	2	24.65	0	0.00	24.75	2	184	1.08%
2022/11/25	8	24.70	0	0.00	24.45	8	425	1.88%
2022/11/23	2	24.70	0	0.00	25.15	2	423	0.47%
2022/11/22	0	0.00	2	25.20	25.15	-2	420	-0.48%
2022/11/17	0	0.00	39	24.50	24.60	-39	432	-9.02%
2022/11/14	4	24.15	0	0.00	24.20	4	439	0.91%
2022/11/11	8	24.25	2	24.35	24.15	6	441	1.36%
2022/11/09	15	23.90	0	0.00	24.10	15	440	3.40%
2022/11/08	24	24.20	0	0.00	24.10	24	441	5.43%
2022/11/07	2	24.05	2	24.00	24.10	0	441	0.00%
2022/10/21	2	22.80	0	0.00	22.70	2	441	0.45%
2022/10/04	0	0.00	2	23.45	23.50	-2	434	-0.46%
2022/09/26	2	23.70	0	0.00	23.60	2	423	0.47%
2022/09/19	2	24.80	0	0.00	24.50	2	421	0.47%
2022/09/16	2	25.10	0	0.00	25.05	2	419	0.48%
2022/09/15	2	25.60	0	0.00	25.50	2	422	0.47%
2022/09/12	1	25.90	5	26.30	26.25	-4	443	-0.90%
2022/09/07	1	26.60	0	0.00	26.60	1	417	0.24%
2022/09/06	16	27.01	10	26.90	27.70	6	401	1.49%
2022/09/05	1	28.15	8	27.89	28.15	-7	309	-2.26%
2022/09/02	5	25.70	2	25.83	25.60	3	181	1.66%
2022/08/24	0	0.00	3	24.53	24.20	-3	150	-2.00%
2022/08/19	0	0.00	13	24.50	24.65	-13	132	-9.82%
2022/08/18	0	0.00	2	24.30	24.20	-2	125	-1.59%
2022/08/15	13	24.03	2	24.10	24.15	11	120	9.16%
2022/07/25	0	0.00	74	23.63	23.60	-74	127	-57.87%
2022/07/20	13	22.99	0	0.00	22.95	13	147	8.84%
2022/07/18	1	22.85	0	0.00	22.85	1	189	0.53%
2022/07/15	2	22.90	0	0.00	22.90	2	207	0.97%
2022/07/14	9	23.10	0	0.00	23.10	9	209	4.30%
2022/07/13	15	22.95	0	0.00	23.00	15	215	6.95%
2022/07/08	20	23.09	0	0.00	23.15	20	232	8.62%
2022/07/06	2	22.80	0	0.00	22.80	2	234	0.85%
2022/07/05	2	23.10	0	0.00	23.10	2	236	0.85%
2022/07/01	10	23.25	0	0.00	23.35	10	242	4.12%
2022/06/30	1	24.15	2	24.75	24.15	-1	238	-0.42%
2022/06/29	1	24.35	0	0.00	24.30	1	235	0.42%
2022/06/27	4	24.38	0	0.00	24.40	4	232	1.72%
2022/06/24	1	24.20	0	0.00	24.20	1	230	0.43%
2022/06/23	2	24.43	2	24.50	24.35	0	227	0.00%
2022/05/05	0	0.00	0.1	23.80	23.90	-0.1	189	-0.06%
2022/05/03	0	0.00	0	24.85	24.35	0	185	0.00%
2022/04/25	5	25.56	2	25.85	25.00	3	157	1.90%
2022/04/22	0	0.00	2	26.30	26.00	-2	137	-1.45%
2022/04/21	0.1	25.00	0	0.00	25.30	0.1	114	0.09%
2022/04/18	0	0.00	6	25.15	24.90	-6	87	-6.86%
2022/04/08	0	0.00	2	24.35	24.35	-2	64	-3.08%
2022/04/06	0	0.00	2	23.80	23.95	-2	56	-3.55%
2022/03/29	0	24.95	0	0.00	23.55	0	54	0.00%
2022/03/24	0	23.20	0	0.00	23.05	0	47	0.00%
2022/03/23	0	23.20	0	0.00	23.10	0	47	0.00%
2021/12/14	0	0.00	0	22.80	22.90	0	30	0.00%
2021/09/13	4	22.25	0	0.00	22.25	4	43	9.26%
2021/08/11	0	0.00	0	22.65	22.75	0	80	0.00%
2021/07/13	6	23.00	0	0.00	22.90	6	110	5.42%
2021/06/30	0	0.00	0	23.10	23.35	0	120	0.00%
2021/05/06	2	23.00	0	0.00	23.00	2	93	2.13%
2021/04/23	2	23.50	0	0.00	23.55	2	86	2.30%
2021/04/09	0	23.55	2	23.60	23.60	-2	80	-2.44%
2021/04/07	0	23.60	0	0.00	23.15	0	77	0.00%
2021/04/01	0	24.98	0	0.00	23.15	0	77	0.00%
2021/01/28	2	22.30	0	0.00	22.55	2	74	2.70%
2021/01/27	2	22.80	0	0.00	22.80	2	71	2.79%
2020/12/30	4	23.70	0	0.00	23.70	4	59	6.72%
2020/11/23	0	0.00	3	23.90	24.00	-3	77	-3.89%
2020/11/06	0	0.00	2	23.95	23.95	-2	112	-1.77%
2020/10/26	2	24.10	2	23.85	23.85	0	145	0.00%
2020/10/19	0	0.00	2	23.60	23.60	-2	168	-1.19%
2020/09/28	0	0.00	1	23.65	23.75	-1	289	-0.35%
2020/09/18	2	24.85	0	0.00	24.85	2	347	0.57%
2020/09/14	0	0.00	1	24.65	24.65	-1	510	-0.20%
2020/09/09	3	25.10	0	0.00	25.20	3	683	0.44%
2020/09/02	0	0.00	2	25.85	25.85	-2	754	-0.27%
2020/08/25	0	0.00	3	24.63	24.60	-3	753	-0.40%
2020/08/21	0	0.00	3	25.10	25.10	-3	762	-0.39%
2020/08/20	2	25.08	1	24.40	24.40	1	763	0.13%
2020/08/18	0	0.00	1	27.10	27.10	-1	765	-0.13%
2020/08/11	1	27.00	0	0.00	26.75	1	855	0.12%
2020/08/07	2	27.25	2	27.00	27.00	0	851	0.00%
2020/08/04	0	0.00	2	27.90	27.20	-2	844	-0.24%
2020/08/03	0	0.00	2	26.70	27.15	-2	846	-0.24%
2020/07/29	0	0.00	2	26.25	26.30	-2	874	-0.23%
2020/07/28	1	25.55	1	26.15	25.55	0	888	0.00%
2020/07/27	3	26.57	2	26.25	26.25	1	883	0.11%
2020/07/23	2	27.75	0	0.00	27.70	2	880	0.23%
2020/07/22	2	27.50	0	0.00	27.75	2	878	0.23%
2020/07/17	1	27.55	0	0.00	27.00	1	865	0.12%
2020/07/15	3	28.77	0	0.00	28.30	3	854	0.35%
2020/07/14	0	0.00	2	29.20	29.20	-2	848	-0.24%
2020/07/10	2	29.48	0	0.00	29.40	2	838	0.24%
2020/07/09	0	0.00	1	30.65	30.85	-1	818	-0.12%
2020/07/08	0	0.00	2	29.80	29.65	-2	794	-0.25%
2020/07/07	1	29.25	3	28.87	28.90	-2	777	-0.26%
2020/07/06	0	0.00	1	29.35	29.60	-1	770	-0.13%
2020/07/02	3	30.22	0	0.00	30.25	3	751	0.40%
2020/07/01	1	29.40	4	29.45	29.75	-3	734	-0.41%
2020/06/30	1	29.30	0	0.00	29.35	1	728	0.14%
2020/06/29	0	0.00	1	29.85	29.75	-1	723	-0.14%
2020/06/24	1	29.30	0	0.00	29.15	1	715	0.14%
2020/06/23	5	30.64	2	31.15	30.70	3	701	0.43%
2020/06/22	3	29.72	3	30.12	30.25	0	663	0.00%
2020/06/19	5	31.39	2	29.95	29.95	3	638	0.47%
2020/06/18	3	30.90	4.3	30.81	31.65	-1.3	560	-0.24%
2020/06/16	0	0.00	1	28.05	28.05	-1	393	-0.25%
2020/06/11	2	27.75	2	27.15	27.15	0	384	0.00%
2020/06/10	4	27.40	4	27.70	27.75	0	383	0.00%
2020/06/08	0	0.00	1	28.30	28.20	-1	354	-0.28%
2020/06/05	0	0.00	2	27.45	27.45	-2	352	-0.57%
2020/06/02	2	27.35	2	26.95	26.95	0	471	0.00%
2020/06/01	2	27.65	2	27.55	27.55	0	469	0.00%
2020/05/29	2	27.63	2	27.80	27.75	0	467	0.00%
2020/05/28	2	27.65	2	27.70	27.70	0	459	0.00%
2020/05/27	1	27.90	1	27.80	27.80	0	458	0.00%
2020/05/26	2	28.30	0	0.00	27.80	2	457	0.44%
2020/05/25	1	27.60	3	28.53	28.20	-2	450	-0.44%
2020/05/20	3	29.27	4	29.50	28.70	-1	434	-0.23%
2020/05/19	2	27.65	2	28.20	29.80	0	393	0.00%
2020/05/18	0	0.00	2	27.90	27.80	-2	359	-0.56%
2020/05/13	1	27.00	0	0.00	27.30	1	353	0.28%
2020/05/08	3	27.10	0	0.00	27.00	3	353	0.85%
2020/05/07	2	27.95	0	0.00	27.60	2	347	0.58%
2020/05/06	2	28.00	0	0.00	27.50	2	340	0.59%
2020/05/05	0	0.00	2	27.05	27.50	-2	323	-0.62%
2020/04/30	0	0.00	3	26.00	26.00	-3	300	-1.00%
2020/04/16	2	24.95	0	0.00	24.50	2	328	0.61%
2020/04/10	0	0.00	1	24.00	23.95	-1	326	-0.31%
2020/04/08	3	24.50	0	0.00	24.50	3	323	0.93%
2020/03/16	1	22.20	1	23.20	23.10	0	298	0.00%
2020/03/09	1	29.90	0	0.00	27.30	1	245	0.41%
2020/03/06	0	0.00	4	27.83	27.85	-4	160	-2.50%
2020/02/27	2	25.80	0	0.00	25.40	2	153	1.31%
2020/02/21	0	0.00	3	26.38	26.70	-3	190	-1.57%
2020/02/19	1	26.00	0	0.00	25.95	1	184	0.54%
2020/02/18	1	25.75	3	25.93	26.00	-2	183	-1.09%
2020/02/12	1	25.75	0	0.00	25.75	1	177	0.56%
2020/02/03	2	24.80	0	0.00	25.00	2	164	1.21%
2019/12/25	0	0.00	5	25.06	25.20	-5	122	-4.08%
2019/12/13	2	25.10	0	0.00	25.05	2	125	1.60%
2019/11/25	1	27.05	1	28.05	26.50	0	101	0.00%
2019/11/21	0	0.00	2	25.15	25.20	-2	50	-3.96%
2019/11/14	2	24.50	0	0.00	24.45	2	52	3.83%
2019/10/03	0	0.00	2	26.20	25.90	-2	71	-2.78%
2019/09/26	0	0.00	2	25.30	25.45	-2	62	-3.22%
2019/09/12	2	24.30	0	0.00	24.30	2	67	2.96%
2019/07/30	2	25.10	0	0.00	25.15	2	61	3.24%
2019/07/24	0.7	26.05	0	0.00	26.05	0.7	63	1.11%
2019/07/18	0	0.00	2	26.20	25.85	-2	61	-3.24%
2019/07/09	0	0.00	2	25.20	25.30	-2	53	-3.77%
2019/06/26	1	25.50	0	0.00	24.60	1	53	1.87%
2019/06/20	0	0.00	10	24.05	24.10	-10	48	-20.47%
2019/06/17	0	0.00	2	24.35	24.20	-2	51	-3.85%
2019/06/13	0	0.00	1	24.20	24.35	-1	55	-1.81%
2019/06/06	0	0.00	8	24.35	24.30	-8	63	-12.58%
2019/04/30	0	0.00	15	23.65	24.10	-15	83	-18.06%
2019/04/29	2	24.20	0	0.00	23.85	2	81	2.46%
2019/04/15	2	25.20	0	0.00	25.20	2	75	2.64%
2019/04/01	1	26.00	0	0.00	25.90	1	70	1.41%
2019/03/14	0	26.50	0	0.00	26.50	0	62	0.00%
2019/03/12	0	0.00	2	27.00	27.00	-2	60	-3.28%
2019/02/26	12	26.18	4	26.05	26.00	8	51	15.45%
2019/02/25	27	26.09	0	0.00	26.15	27	51	52.56%
2019/02/13	0	0.00	0.2	25.00	25.20	-0.2	42	-0.47%
2019/02/11	0	25.50	0	0.00	25.50	0	41	0.01%
2019/01/29	0	0.00	2	25.70	25.55	-2	40	-4.96%
2019/01/28	0	0.00	2	25.30	25.25	-2	35	-5.71%
2018/12/18	0	23.85	0	0.00	23.95	0	38	0.00%
2018/12/17	0	23.90	0	0.00	23.90	0	39	0.00%
2018/12/12	0	23.70	0	0.00	23.90	0	39	0.00%
2018/12/11	0	23.80	0	0.00	23.60	0	39	0.00%
2018/11/14	0	0.00	2	23.05	22.95	-2	54	-3.67%
2018/10/11	2	21.80	0	0.00	21.30	2	86	2.31%
2018/09/07	2	23.80	0	0.00	24.05	2	140	1.42%
2018/09/04	0	0.00	2	24.50	24.55	-2	142	-1.40%
2018/08/24	2	23.80	0	0.00	24.00	2	161	1.24%
2018/08/13	2	24.40	0	0.00	24.35	2	182	1.10%
2018/07/20	2	25.60	0	0.00	25.80	2	548	0.36%
2018/07/19	0	0.00	5	26.08	26.05	-5	607	-0.82%
2018/07/17	5	26.70	2	27.20	26.80	3	739	0.41%
2018/07/04	2	25.60	0	0.00	25.60	2	995	0.20%
2018/07/03	0	0.00	1	26.05	25.95	-1	1,010	-0.10%
2018/06/28	0	0.00	2	26.05	26.00	-2	1,013	-0.20%
2018/06/27	0	0.00	1	26.15	26.05	-1	1,015	-0.10%
2018/06/25	0	0.00	4	27.03	26.40	-4	1,025	-0.39%
2018/06/21	0	0.00	0.3	26.75	26.85	-0.3	1,021	-0.03%
2018/06/20	2	25.70	0	0.00	26.10	2	1,021	0.20%
2018/06/19	2	26.15	0	0.00	26.15	2	1,020	0.20%
2018/06/15	1	26.35	0	0.00	26.55	1	1,019	0.10%
2018/06/14	1	26.50	0	0.00	26.50	1	1,018	0.10%
2018/06/13	0	0.00	1	27.45	27.00	-1	1,017	-0.10%
2018/06/12	0	0.00	1	27.20	26.90	-1	1,016	-0.10%
2018/06/08	2	26.50	0	0.00	26.70	2	1,015	0.20%
2018/05/23	5	28.20	0	0.00	27.70	5	979	0.51%
2018/05/22	4	27.60	0	0.00	27.15	4	975	0.41%
2018/05/08	2	29.60	0	0.00	29.80	2	923	0.22%
2018/05/04	2	30.10	0	0.00	30.00	2	909	0.22%
2018/05/02	0	0.00	4	31.79	31.50	-4	874	-0.46%
2018/04/30	0	0.00	1	30.60	30.00	-1	816	-0.12%
2018/04/27	58	30.13	55	30.62	30.40	3	800	0.37%
2018/04/26	58	33.47	58	33.70	30.05	0	757	0.00%
2018/04/25	0	0.00	5	31.10	32.45	-5	614	-0.81%
2018/04/24	7	31.34	2	33.40	29.50	5	554	0.90%
2018/04/19	0	0.00	2	28.20	27.55	-2	416	-0.48%
2018/04/17	2	27.00	0	0.00	26.45	2	397	0.50%
2018/04/13	0	0.00	0.1	28.60	28.75	-0.1	365	-0.03%
2018/04/12	1	32.55	2	31.13	28.70	-1	351	-0.28%
2018/04/11	0	0.00	1	32.40	29.65	-1	254	-0.39%
2018/04/10	0	0.00	5	30.74	30.85	-5	180	-2.78%
2018/04/09	0	0.00	5	28.03	28.05	-5	144	-3.46%
2018/04/02	2	25.45	0	0.00	25.30	2	125	1.60%
2018/03/20	1	24.85	0	0.00	24.90	1	113	0.88%
2018/01/29	0	0.00	0	25.80	26.00	0	165	-0.01%
2018/01/23	0	0.00	2	26.00	26.00	-2	154	-1.30%
2018/01/11	0	0.00	2	25.30	25.25	-2	150	-1.33%
2018/01/03	2	24.20	0	0.00	24.30	2	141	1.41%