鈺緯 (4153)-永豐金-內湖券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
37.25
漲跌
▼0.35
漲幅
-0.93%
成交量
26張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	0.4	38.55	39.25	-0.4	44	-0.80%
2024/03/22	0	38.75	0	0.00	38.60	0	43	0.10%
2024/03/21	0	0.00	0	39.05	39.10	0	43	-0.05%
2024/03/20	0	0.00	0	39.85	39.30	0	43	-0.03%
2024/03/19	0	0.00	0	39.95	38.95	0	43	-0.01%
2024/03/18	0	0.00	0	39.95	38.70	0	43	-0.01%
2024/03/14	0	0.00	0.4	38.05	38.35	-0.4	42	-0.94%
2024/03/06	0.1	39.60	0	0.00	39.50	0.1	47	0.15%
2024/01/22	0	0.00	1	35.35	35.85	-1	64	-1.56%
2023/12/21	0.1	37.55	0	0.00	37.50	0.1	68	0.11%
2023/12/01	0.2	38.65	0	0.00	38.80	0.2	71	0.24%
2023/11/28	0	37.10	0	0.00	37.20	0	68	0.00%
2023/10/31	0	0.00	3	33.43	33.20	-3	96	-3.10%
2023/10/30	3.1	33.94	0	0.00	33.15	3.1	100	3.09%
2023/10/27	0	0.00	1	33.30	33.40	-1	104	-0.95%
2023/10/18	0	0.00	1	31.50	31.30	-1	229	-0.44%
2023/10/05	0	0.00	1	33.40	33.05	-1	338	-0.30%
2023/10/04	1	32.90	0	0.00	33.10	1	339	0.29%
2023/09/28	2	33.50	0	0.00	33.50	2	348	0.57%
2023/09/07	0	0.00	2	34.00	34.00	-2	397	-0.50%
2023/08/28	0	0.00	2	33.38	33.20	-2	422	-0.47%
2023/08/17	0.1	37.00	0	0.00	36.95	0.1	439	0.02%
2023/08/14	1	35.15	1	37.65	35.95	0	446	0.00%
2023/08/04	0	0.00	2	41.80	41.10	-2	456	-0.44%
2023/08/01	4	42.56	0	0.00	42.60	4	462	0.87%
2023/07/31	2	43.68	0	0.00	42.95	2	462	0.43%
2023/07/28	1	45.00	0	0.00	44.80	1	458	0.22%
2023/07/27	12	45.71	13.1	46.01	45.70	-1.1	460	-0.24%
2023/07/26	0	0.00	2	48.15	46.15	-2	462	-0.43%
2023/07/25	8	46.20	0	0.00	46.20	8	419	1.91%
2023/07/24	6	42.17	6	43.38	42.00	0	405	0.00%
2023/07/21	0	0.00	8	44.73	43.10	-8	405	-1.97%
2023/07/20	3.3	44.70	3	48.43	44.25	0.3	400	0.08%
2023/07/18	3	41.75	3	43.55	41.60	0	361	0.00%
2023/07/12	0	0.00	0	39.55	39.55	0	402	-0.01%
2023/07/05	0	41.85	1	41.45	41.55	-1	551	-0.18%
2023/07/03	1	41.75	0	0.00	41.90	1	677	0.15%
2023/06/09	2	41.18	0	0.00	41.15	2	741	0.27%
2023/06/06	0	0.00	2	43.05	42.55	-2	772	-0.26%
2023/05/30	0	0.00	1	40.85	40.70	-1	873	-0.11%
2023/05/29	1	41.80	0	0.00	41.20	1	876	0.11%
2023/05/15	1	43.40	0	0.00	42.80	1	962	0.10%
2023/05/04	4	48.21	4	47.70	48.15	0	966	0.00%
2023/04/28	0	0.00	2	46.90	46.90	-2	971	-0.21%
2023/04/21	2	51.05	0	0.00	47.35	2	1,010	0.20%
2023/04/20	8	52.00	8.1	57.39	51.20	-0.1	990	-0.01%
2023/04/19	0	0.00	2	55.50	56.80	-2	958	-0.21%
2023/04/17	0	0.00	19	54.26	55.00	-19	955	-1.99%
2023/04/12	0	55.80	0	0.00	55.40	0	970	0.00%
2023/04/11	5.1	56.49	0	0.00	55.80	5.1	981	0.52%
2023/04/10	13	60.14	1	58.00	55.80	12	1,000	1.20%
2023/04/07	26	55.34	22	53.78	56.30	4	973	0.41%
2023/03/10	0	0.00	1	40.30	40.30	-1	951	-0.11%
2023/03/09	1	41.00	0	0.00	40.30	1	941	0.11%
2023/03/01	9	38.85	9	38.50	38.85	0	802	0.00%
2023/02/23	5	43.45	5	44.15	40.35	0	764	0.00%
2023/02/02	5	40.36	5	39.91	40.70	0	624	0.00%
2023/02/01	7	39.51	7	39.44	39.70	0	617	0.00%
2023/01/31	4	39.95	4	39.56	39.55	0	610	0.00%
2023/01/30	1	38.70	1	39.00	39.00	0	590	0.00%
2023/01/17	1	38.85	1	39.80	38.60	0	583	0.00%
2023/01/16	0	0.00	2	33.65	36.95	-2	532	-0.38%
2023/01/12	0	0.00	12	36.71	35.00	-12	512	-2.34%
2023/01/09	2	38.25	0	0.00	37.85	2	495	0.40%
2023/01/05	11	39.44	13	39.42	39.50	-2	485	-0.41%
2023/01/04	9	37.99	1	38.40	40.50	8	471	1.70%
2023/01/03	0	0.00	2	38.05	37.10	-2	459	-0.44%
2022/12/30	6	41.53	4	41.70	40.55	2	435	0.46%
2022/12/29	2	42.45	1	41.05	41.50	1	408	0.24%
2022/12/28	5	41.12	1	39.15	39.70	4	370	1.08%
2022/12/27	1	36.95	0	0.00	40.05	1	323	0.31%
2022/12/26	1	37.40	1	37.65	36.95	0	287	0.00%
2022/12/22	5	34.28	6	34.17	34.35	-1	240	-0.42%
2022/12/21	2	33.45	1	33.00	34.20	1	240	0.42%
2022/12/15	0	0.00	1	34.95	34.80	-1	243	-0.41%
2022/12/13	0	0.00	1	36.50	35.75	-1	245	-0.41%
2022/12/12	5	34.30	5	32.54	35.00	0	216	0.00%
2022/12/07	1	31.10	2	31.85	31.60	-1	203	-0.49%
2022/12/06	2	32.00	1	33.15	31.25	1	187	0.53%
2022/11/29	0	0.00	1	27.60	27.60	-1	140	-0.71%
2022/11/25	1	27.30	0	0.00	27.25	1	140	0.71%
2022/11/24	2	28.10	0	0.00	27.70	2	141	1.42%
2022/10/05	0	0.00	1	28.75	28.05	-1	155	-0.64%
2022/09/19	1	29.10	0	0.00	28.85	1	117	0.85%
2022/08/01	0	0.00	1	28.85	28.70	-1	329	-0.30%
2022/07/06	1	28.35	0	0.00	26.30	1	423	0.24%
2022/06/14	1	28.80	1	28.80	28.75	0	380	0.00%
2022/05/24	0	0.00	1	25.50	25.60	-1	346	-0.29%
2022/05/23	0	0.00	8	26.21	26.15	-8	344	-2.32%
2022/05/16	5	26.35	5	26.28	26.35	0	335	0.00%
2022/05/12	10	26.14	7	28.02	26.00	3	321	0.93%
2022/05/10	12	31.87	6	31.04	29.55	6	287	2.09%
2022/05/04	0	0.00	2	32.00	27.40	-2	130	-1.54%
2022/05/03	0	0.00	2	27.60	29.10	-2	75	-2.64%
2022/04/28	0	0.00	2	26.53	26.50	-2	55	-3.58%
2022/04/21	0	0.00	1	26.10	26.25	-1	45	-2.17%
2022/02/24	0.2	24.50	0	0.00	24.70	0.2	196	0.08%
2022/02/21	2	25.90	0	0.00	26.20	2	195	1.03%
2022/01/14	1	25.45	0	0.00	25.40	1	204	0.49%
2022/01/10	1	27.15	0	0.00	27.35	1	219	0.46%
2022/01/05	3	29.05	0	0.00	27.85	3	215	1.39%
2021/12/27	0	0.00	1	27.40	27.35	-1	210	-0.47%
2021/12/22	1	28.35	2	28.53	28.15	-1	246	-0.41%
2021/12/21	1	28.35	1	29.40	28.60	0	296	0.00%
2021/12/20	3	28.12	5	29.20	28.50	-2	307	-0.65%
2021/12/17	5	30.62	1	30.65	29.25	4	303	1.32%
2021/11/23	1	25.80	0	0.00	26.15	1	269	0.37%
2021/10/20	2	27.93	2	27.75	27.95	0	262	0.00%
2021/10/01	0	0.00	3	29.65	28.50	-3	230	-1.30%
2021/09/30	1	29.60	0	0.00	29.00	1	218	0.46%
2021/09/29	1	27.60	0	0.00	27.35	1	194	0.51%
2021/09/28	2	29.90	0	0.00	28.25	2	186	1.07%
2021/09/22	0	0.00	10	24.45	25.55	-10	72	-13.89%
2021/05/31	0	0.00	12	26.80	26.55	-12	122	-9.76%
2021/05/18	3	25.27	0	0.00	25.65	3	104	2.88%
2021/05/17	19	26.27	10	27.15	26.20	9	96	9.32%
2021/05/14	0	0.00	20	25.30	25.60	-20	80	-24.75%
2021/04/14	0	0.00	0.4	22.90	22.90	-0.4	56	-0.76%
2021/01/07	0	0.00	7	24.00	24.00	-7	46	-14.93%
2021/01/06	0	0.00	2	24.00	23.90	-2	46	-4.29%
2020/12/21	0	0.00	10	24.00	24.25	-10	75	-13.16%
2020/12/17	0	0.00	20	24.00	23.90	-20	81	-24.54%
2020/12/15	0	0.00	4	24.00	23.95	-4	88	-4.52%
2020/12/08	0	0.00	20	25.00	25.00	-20	99	-20.00%
2020/12/04	0	0.00	20	24.90	25.05	-20	100	-19.83%
2020/11/09	0	0.00	0.1	30.00	30.20	-0.1	105	-0.12%
2020/10/19	10	31.05	0	0.00	30.60	10	181	5.50%
2020/10/07	0	0.00	3	26.22	27.20	-3	207	-1.45%
2020/10/05	0	0.00	1	26.30	26.05	-1	263	-0.38%
2020/07/29	0	0.00	2	24.00	23.80	-2	250	-0.80%
2020/07/27	0	0.00	100	23.00	23.00	-100	242	-41.27%
2020/07/23	2	26.65	0	0.00	26.50	2	226	0.88%
2020/07/22	0	0.00	1	29.25	29.25	-1	213	-0.47%
2020/07/15	0	0.00	1	31.90	31.00	-1	195	-0.51%
2020/07/13	3	37.30	9	37.50	37.50	-6	157	-3.81%
2020/06/15	0	0.00	6	29.30	30.10	-6	96	-6.22%
2020/05/12	0	0.00	1	27.00	27.00	-1	86	-1.16%
2020/04/21	0	0.00	3	26.80	26.00	-3	85	-3.51%
2020/04/20	0	0.00	1	28.80	28.80	-1	83	-1.20%
2020/04/08	0	0.00	3	26.00	26.90	-3	77	-3.88%
2020/04/07	0	0.00	2	25.65	25.70	-2	75	-2.66%
2019/10/03	0	0.00	1	32.50	33.05	-1	92	-1.09%
2019/09/27	0	0.00	1	33.15	32.50	-1	92	-1.08%
2019/09/16	202	31.80	200	31.80	32.30	2	139	1.43%	大買/大賣/
2019/09/09	2	31.45	0	0.00	31.30	2	150	1.33%
2019/05/20	0	0.00	21	33.50	33.75	-21	180	-11.64%
2019/03/27	0	0.00	3	36.35	36.70	-3	127	-2.35%
2019/03/26	0	0.00	3	36.00	36.30	-3	128	-2.33%
2019/03/22	3	36.00	0	0.00	36.10	3	126	2.36%
2019/03/21	0	0.00	3	37.12	36.70	-3	126	-2.37%
2019/03/19	0	0.00	2	37.10	37.05	-2	124	-1.61%
2019/03/15	1	36.40	1	37.00	36.35	0	117	0.00%
2019/03/14	0	0.00	2	36.30	36.35	-2	101	-1.97%
2019/02/27	1	32.20	0	0.00	32.25	1	73	1.35%
2019/02/20	2	32.08	0	0.00	31.90	2	70	2.83%
2018/11/09	2	28.25	0	0.00	29.00	2	112	1.78%
2018/11/06	3	28.20	0	0.00	28.60	3	113	2.63%
2018/09/21	11	32.20	0	0.00	32.20	11	114	9.59%
2018/09/20	16	32.25	0	0.00	32.15	16	115	13.85%
2018/09/19	10	32.55	0	0.00	32.55	10	116	8.58%
2018/09/18	10	32.40	0	0.00	32.70	10	117	8.51%
2018/08/27	0	0.00	1	35.85	36.10	-1	126	-0.79%
2018/08/22	0	0.00	0.2	31.25	31.20	-0.2	102	-0.22%
2018/07/10	1	32.50	0	0.00	33.25	1	205	0.49%
2018/07/09	1	32.30	0	0.00	32.90	1	207	0.48%
2018/06/12	0	0.00	1	35.70	35.70	-1	546	-0.18%
2018/06/07	0	0.00	1	37.80	37.10	-1	750	-0.13%
2018/05/30	0	0.00	2	36.70	37.90	-2	768	-0.26%
2018/05/07	3	35.80	0	0.00	37.00	3	757	0.40%
2018/05/04	1	33.90	0	0.00	33.90	1	746	0.13%
2018/04/26	0	0.00	4	35.65	35.65	-4	789	-0.51%
2018/04/16	0	0.00	2	39.33	39.35	-2	896	-0.22%
2018/04/12	2	39.70	0	0.00	39.70	2	895	0.22%
2018/04/03	1	41.35	0	0.00	40.60	1	883	0.11%
2018/04/02	1	40.10	0	0.00	39.85	1	877	0.11%
2018/03/29	0	0.00	2	42.50	42.00	-2	858	-0.23%
2018/03/28	0	0.00	1	42.95	42.00	-1	854	-0.12%
2018/03/22	0	0.00	6	40.20	40.10	-6	836	-0.72%
2018/03/21	50	44.47	1	44.60	43.70	49	810	6.05%
2018/03/20	51	44.62	1	46.00	44.15	50	786	6.36%
2018/03/19	50	46.23	0	0.00	45.00	50	748	6.68%
2018/03/16	5	44.95	3	44.23	45.00	2	665	0.30%
2018/03/15	5	44.00	2	44.00	42.90	3	595	0.50%
2018/03/14	92	43.72	41	41.96	42.80	51	551	9.24%
2018/03/13	1	38.80	0	0.00	41.55	1	427	0.23%
2018/03/12	3	38.22	0	0.00	37.80	3	386	0.78%
2018/02/08	0	0.00	2	33.50	33.10	-2	373	-0.54%
2018/01/31	0	0.00	10	36.48	37.20	-10	364	-2.74%
2018/01/24	3	36.80	0	0.00	38.70	3	325	0.92%
2018/01/17	5	41.14	0	0.00	39.50	5	280	1.78%
2018/01/16	5	39.75	0	0.00	39.75	5	212	2.35%