安克 (4188)-永豐金-內湖券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.90
漲跌
▼0.20
漲幅
-0.74%
成交量
144張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	27.30	0	0.00	27.10	2	716	0.28%
2024/04/11	0.1	27.50	0	0.00	27.40	0.1	722	0.01%
2024/04/08	4	27.53	0	0.00	27.40	4	751	0.53%
2024/03/15	3	28.10	0	0.00	28.00	3	758	0.40%
2024/03/14	4	29.60	0	0.00	29.00	4	764	0.52%
2024/03/04	1	29.75	0	0.00	29.65	1	840	0.12%
2024/02/15	0	0.00	4	30.65	30.70	-4	1,061	-0.38%
2024/02/02	4	33.40	3	32.93	33.00	1	1,062	0.09%
2024/02/01	7	34.16	0	0.00	34.00	7	1,075	0.65%
2024/01/30	2	32.33	0	0.00	32.40	2	1,120	0.18%
2024/01/26	6	33.50	0	0.00	32.60	6	1,152	0.52%
2024/01/25	0	0.00	3	33.50	33.85	-3	1,183	-0.25%
2024/01/24	8	34.76	5	34.90	34.90	3	1,196	0.25%
2024/01/23	0	0.00	18	33.81	33.60	-18	1,177	-1.53%
2024/01/22	0	0.00	1	34.50	34.70	-1	1,151	-0.09%
2024/01/19	18	36.53	0	0.00	34.95	18	1,110	1.62%
2024/01/18	0	0.00	1	34.40	37.40	-1	1,038	-0.10%
2024/01/17	2	33.58	0	0.00	34.00	2	951	0.21%
2023/12/21	1	27.45	0	0.00	27.50	1	774	0.13%
2023/12/20	0	0.00	3	27.52	27.70	-3	773	-0.39%
2023/12/15	0	0.00	1	27.90	27.60	-1	770	-0.13%
2023/12/14	1	27.65	0	0.00	27.55	1	767	0.13%
2023/12/08	2	28.00	0	0.00	28.00	2	748	0.27%
2023/12/05	3	29.47	0	0.00	29.20	3	725	0.41%
2023/12/01	4	30.30	0	0.00	30.30	4	712	0.56%
2023/11/30	0	0.00	1	30.80	30.00	-1	703	-0.14%
2023/11/29	1	30.90	13	31.93	30.80	-12	692	-1.73%
2023/11/28	0	0.00	2	33.08	33.50	-2	672	-0.30%
2023/11/27	2	32.05	2	32.80	32.80	0	637	0.00%
2023/11/24	13	30.19	0	0.00	29.85	13	587	2.21%
2023/11/22	0	0.00	19	28.34	28.50	-19	499	-3.80%
2023/11/21	2	26.40	2	27.00	27.25	0	476	0.00%
2023/11/15	1	27.45	0	0.00	27.00	1	444	0.22%
2023/11/09	8	27.59	0	0.00	27.30	8	388	2.06%
2023/11/08	13	29.94	2	28.60	28.85	11	363	3.02%
2023/11/06	0	0.00	1	26.95	26.70	-1	296	-0.34%
2023/11/03	9	27.57	0	0.00	27.55	9	282	3.19%
2023/11/02	1	27.60	0	0.00	27.90	1	254	0.39%
2023/10/18	5	20.60	0	0.00	19.95	5	354	1.41%
2023/10/05	0	0.00	2	21.70	21.70	-2	372	-0.54%
2023/09/27	2	20.90	0	0.00	21.20	2	377	0.53%
2023/08/25	2	19.30	2	19.95	19.95	0	377	0.00%
2023/08/22	1	20.10	0	0.00	20.20	1	372	0.27%
2023/08/18	0	0.00	1	21.50	20.50	-1	369	-0.27%
2023/08/10	3	21.50	0	0.00	20.50	3	335	0.89%
2023/08/01	2	22.40	0	0.00	22.10	2	304	0.66%
2023/07/28	5	25.00	5	24.50	25.00	0	282	0.00%
2023/07/27	0	0.00	5	26.52	26.15	-5	270	-1.85%
2023/07/26	2	28.50	0	0.00	27.95	2	253	0.79%
2023/07/24	0	0.00	2	23.28	24.60	-2	180	-1.11%
2023/07/21	1	19.65	0	0.00	22.40	1	161	0.62%
2023/07/20	1	19.40	0	0.00	21.00	1	136	0.73%
2023/07/19	0	0.00	1	18.15	19.10	-1	121	-0.82%
2023/07/18	0	0.00	2	18.15	18.25	-2	116	-1.71%
2023/07/17	13	18.00	0	0.00	18.15	13	115	11.30%
2023/07/06	0	0.00	0	19.00	19.20	0	109	0.00%
2023/04/14	2	15.80	0	0.00	16.05	2	42	4.73%
2023/03/13	2	15.95	0	0.00	15.95	2	75	2.64%
2023/01/03	1	15.95	0	0.00	16.10	1	63	1.58%
2022/11/18	0	0.00	1	15.00	15.00	-1	43	-2.31%
2022/11/08	1	14.80	0	0.00	14.80	1	66	1.50%
2022/11/02	2	14.95	0	0.00	15.00	2	65	3.04%
2022/10/14	2	15.65	0	0.00	15.40	2	67	2.97%
2022/10/07	2	16.00	0	0.00	16.00	2	69	2.88%
2022/09/26	1	16.00	0	0.00	16.45	1	70	1.42%
2022/09/21	2	16.60	0	0.00	16.90	2	70	2.83%
2022/09/20	2	16.90	0	0.00	17.00	2	69	2.87%
2022/08/04	2	16.08	0	0.00	16.35	2	24	8.04%
2022/07/28	0	0.00	5	17.00	16.90	-5	25	-19.44%
2022/07/26	0	0.00	15	16.90	17.00	-15	25	-57.99%
2022/07/05	2	15.45	0	0.00	15.95	2	31	6.29%
2022/06/23	1	16.00	0	0.00	15.90	1	30	3.25%
2022/06/16	1	16.45	0	0.00	16.50	1	30	3.24%
2022/03/24	0	17.70	0	0.00	17.90	0	48	0.00%
2022/03/16	3	17.65	0	0.00	17.65	3	86	3.46%
2022/03/15	2	17.65	0	0.00	18.00	2	87	2.30%
2022/03/04	1	18.05	0	0.00	18.40	1	99	1.01%
2022/03/01	0	0.00	1	18.20	18.15	-1	102	-0.97%
2022/02/24	2	17.60	11	18.27	18.00	-9	104	-8.61%
2022/02/21	0	0.00	2	18.65	18.50	-2	105	-1.90%
2022/02/18	0	0.00	40	18.35	18.60	-40	105	-38.07%
2022/02/14	0	0.00	2	18.40	18.40	-2	108	-1.85%
2022/02/11	0	0.00	6	18.40	18.40	-6	108	-5.54%
2022/02/10	0	0.00	7	18.41	18.40	-7	108	-6.44%
2022/01/25	2	17.15	0	0.00	18.40	2	118	1.69%
2022/01/20	3	17.62	0	0.00	17.95	3	117	2.55%
2022/01/12	3	18.80	0	0.00	18.80	3	116	2.58%
2022/01/04	2	18.90	0	0.00	19.10	2	113	1.76%
2022/01/03	2	19.20	0	0.00	19.35	2	112	1.78%
2021/12/30	1	19.25	0	0.00	19.35	1	111	0.89%
2021/12/29	3	19.35	0	0.00	19.30	3	111	2.68%
2021/12/28	3	19.60	0	0.00	19.55	3	111	2.70%
2021/12/17	0	0.00	1	20.60	20.40	-1	98	-1.02%
2021/12/16	1	20.45	0	0.00	20.75	1	84	1.18%
2021/11/30	2	17.00	0	0.00	17.20	2	68	2.93%
2021/11/05	2	18.75	0	0.00	18.90	2	62	3.20%
2021/11/04	1	18.80	0	0.00	18.75	1	59	1.67%
2021/10/04	2	18.00	0	0.00	18.20	2	50	3.99%
2021/09/24	1	18.10	0	0.00	18.20	1	49	2.02%
2021/09/15	3	18.25	0	0.00	18.35	3	51	5.84%
2021/09/10	3	18.12	0	0.00	18.70	3	50	5.96%
2021/08/26	1	16.50	0	0.00	16.80	1	36	2.76%
2021/08/10	1	16.20	0	0.00	16.25	1	33	2.95%
2021/07/30	1	16.25	0	0.00	16.30	1	43	2.32%
2021/06/30	0	0.00	0	16.80	17.20	0	62	0.00%
2021/06/15	0	0.00	0.4	17.25	17.50	-0.4	67	-0.64%
2021/05/26	0	0.00	0	18.20	18.20	0	67	-0.04%
2021/05/11	12	18.65	0	0.00	18.85	12	67	17.76%
2021/05/10	6	19.00	0	0.00	19.00	6	67	8.89%
2021/05/07	2	18.80	0	0.00	19.00	2	68	2.94%
2021/05/06	10	18.92	0	0.00	19.00	10	67	14.83%
2021/05/05	10	18.72	0	0.00	18.75	10	67	14.71%
2021/05/04	20	18.63	0	0.00	18.90	20	67	29.56%
2021/05/03	15	19.06	0	0.00	19.10	15	67	22.27%
2021/04/29	10	18.98	0	0.00	19.10	10	65	15.21%
2021/04/28	5	18.90	0	0.00	19.15	5	66	7.49%
2021/04/27	10	19.00	0	0.00	19.10	10	66	15.13%
2021/04/26	10	18.98	0	0.00	19.05	10	65	15.33%
2021/04/23	10	19.05	1	18.85	19.15	9	63	14.13%
2021/04/22	10	19.10	0	0.00	19.20	10	64	15.63%
2021/04/21	14	19.27	0	0.00	19.20	14	62	22.40%
2021/04/20	6	19.20	0	0.00	19.35	6	61	9.74%
2021/04/19	10	19.38	0	0.00	19.35	10	61	16.32%
2021/04/16	10	19.28	0	0.00	19.25	10	60	16.63%
2021/04/15	5	19.15	0	0.00	19.30	5	60	8.24%
2021/04/14	10	19.28	0	0.00	19.20	10	64	15.44%
2021/04/13	10	19.38	0	0.00	19.35	10	65	15.22%
2021/04/09	5	19.30	0	0.00	19.20	5	66	7.52%
2021/04/07	1	18.95	0	0.00	18.90	1	64	1.55%
2021/03/31	0	0.00	5	19.10	19.15	-5	63	-7.82%
2021/03/19	5	19.37	0	0.00	19.40	5	58	8.55%
2021/03/11	0	0.00	1	19.00	19.15	-1	59	-1.69%
2021/01/05	1	20.00	0	0.00	19.90	1	68	1.46%
2020/10/15	0	0.00	1	18.50	18.90	-1	188	-0.53%
2020/09/18	1	20.10	0	0.00	20.10	1	467	0.21%
2020/09/11	1	20.60	0	0.00	20.50	1	568	0.18%
2020/08/25	0	0.00	2	19.88	20.00	-2	608	-0.33%
2020/08/20	0	0.00	1	19.95	20.05	-1	624	-0.16%
2020/08/13	1	19.55	0	0.00	19.55	1	636	0.16%
2020/08/05	0	0.00	10	23.83	23.85	-10	632	-1.58%
2020/08/03	10	23.60	0	0.00	23.90	10	629	1.59%
2020/07/28	1	21.05	0	0.00	21.60	1	615	0.16%
2020/07/27	8	22.89	0	0.00	22.10	8	611	1.31%
2020/07/20	3	24.35	0	0.00	26.35	3	581	0.52%
2020/07/17	5	27.00	4	27.15	26.95	1	567	0.18%
2020/07/10	6	35.51	0	0.00	36.45	6	498	1.20%
2020/07/02	0	0.00	11	29.93	30.25	-11	361	-3.04%
2020/06/30	5	29.20	0	0.00	29.50	5	342	1.46%
2020/06/29	6	30.22	0	0.00	30.20	6	329	1.82%
2020/05/28	4	20.38	0	0.00	20.75	4	156	2.56%
2020/05/12	2	15.78	0	0.00	16.00	2	90	2.20%
2020/04/17	0	0.00	5	16.51	16.20	-5	73	-6.84%
2020/04/16	5	17.69	0	0.00	16.90	5	70	7.13%
2020/03/19	8	11.29	0	0.00	12.15	8	51	15.47%
2020/03/18	0	0.00	3	12.85	12.50	-3	49	-6.07%
2020/03/17	4	12.85	0	0.00	12.80	4	47	8.38%
2020/03/12	2	17.50	0	0.00	17.50	2	40	4.93%
2020/02/10	2	22.15	0	0.00	22.50	2	28	7.10%
2020/01/09	1	23.95	0	0.00	23.85	1	29	3.43%
2019/12/25	2	24.35	0	0.00	24.35	2	29	6.76%
2019/12/20	2	23.65	0	0.00	23.80	2	28	7.10%
2019/12/13	3	23.80	0	0.00	23.80	3	31	9.67%
2019/12/11	1	23.80	0	0.00	23.95	1	31	3.16%
2019/11/29	2	24.20	0	0.00	24.30	2	35	5.71%
2019/11/13	2	23.90	0	0.00	24.00	2	42	4.71%
2019/11/05	1	24.75	0	0.00	24.90	1	42	2.36%
2019/10/23	1	24.15	0	0.00	24.30	1	40	2.46%
2019/07/18	2	25.45	0	0.00	25.50	2	54	3.69%
2019/07/12	1	25.85	0	0.00	25.85	1	52	1.92%
2019/06/13	2	23.25	0	0.00	23.00	2	41	4.84%
2019/06/12	2	24.60	0	0.00	24.30	2	38	5.17%
2019/06/06	1	24.55	0	0.00	25.00	1	39	2.53%
2019/06/05	1	25.05	0	0.00	24.90	1	39	2.52%
2019/05/17	3	24.70	0	0.00	25.05	3	46	6.50%
2019/05/15	1	25.55	0	0.00	25.70	1	46	2.16%
2019/05/09	1	26.70	0	0.00	26.70	1	46	2.15%
2019/04/19	3	28.00	0	0.00	28.00	3	48	6.24%
2019/04/15	1	27.90	0	0.00	27.85	1	50	1.96%
2018/04/26	3	33.75	0	0.00	33.25	3	389	0.77%
2018/04/19	0	0.00	4	35.64	35.30	-4	359	-1.11%
2018/04/16	0	0.00	1	34.20	33.80	-1	342	-0.29%
2018/04/02	1	33.90	0	0.00	33.90	1	213	0.47%
2018/03/19	0	0.00	8	33.00	32.30	-8	142	-5.60%
2018/03/09	2	29.55	0	0.00	29.70	2	114	1.75%
2018/03/07	2	30.90	0	0.00	30.50	2	109	1.83%
2018/01/24	2	28.85	0	0.00	28.40	2	103	1.94%