信立 (4303)-永豐金-內湖券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
2,626張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	58.80	58.80	-4	8,046	-0.05%
2024/04/30	84	52.66	86	53.00	53.50	-2	8,006	-0.02%
2024/04/29	83	52.43	81	50.53	52.60	2	7,832	0.03%
2024/04/26	79	50.13	82	50.50	50.00	-3	7,653	-0.04%
2024/04/25	12	49.85	19	51.56	50.20	-7	7,524	-0.09%
2024/04/24	39	48.95	40	45.04	48.95	-1	7,167	-0.01%
2024/04/23	1	44.50	1	44.00	44.50	0	7,008	0.00%
2024/04/22	9	45.07	8	44.57	42.00	1	6,918	0.01%
2024/04/19	18	43.45	4	42.06	42.50	14	6,812	0.21%
2024/04/18	1	46.80	0	0.00	44.00	1	6,715	0.01%
2024/04/17	11	50.17	0	0.00	48.30	11	6,594	0.17%
2024/04/16	0	0.00	2	47.70	49.05	-2	6,519	-0.03%
2024/04/15	126	50.68	6	50.30	50.80	120	6,410	1.87%	大買/鉅額交易
2024/04/12	99	50.94	93	51.46	50.60	6	6,362	0.09%
2024/04/11	87	50.30	91	51.67	51.10	-4	6,279	-0.06%
2024/04/10	4	50.60	14	50.87	51.00	-10	6,115	-0.16%
2024/04/09	4	53.95	20	55.02	50.10	-16	6,000	-0.27%
2024/04/08	126	55.49	144	55.19	55.40	-18	5,833	-0.31%	大買/大賣/
2024/04/03	0	0.00	10	53.64	55.50	-10	5,588	-0.18%
2024/04/02	111	54.69	111	52.61	54.60	0	5,364	0.00%	大買/大賣/
2024/04/01	42	54.24	41	54.42	54.10	1	5,095	0.02%
2024/03/29	41	51.71	110	50.82	53.00	-69	4,740	-1.46%	大賣/
2024/03/28	12	50.48	26	50.85	49.45	-14	4,427	-0.32%
2024/03/27	3	46.13	0	0.00	48.15	3	4,059	0.07%
2024/03/26	8	44.39	8	43.99	43.80	0	3,908	0.00%
2024/03/25	2	45.25	59	44.02	45.85	-57	3,834	-1.49%
2024/03/22	0	46.04	0	0.00	43.60	0	3,728	0.00%
2024/03/21	1	43.25	0	0.00	44.10	1	3,531	0.03%
2024/03/19	10	44.27	0	0.00	43.00	10	3,215	0.31%
2024/03/18	2	44.00	0	0.00	44.90	2	3,200	0.06%
2024/03/15	2	42.85	0	0.00	42.90	2	3,171	0.06%
2024/03/11	2	48.50	0	0.00	48.50	2	2,999	0.07%
2024/03/07	0	0.00	49	62.88	55.00	-49	2,909	-1.68%
2024/03/06	0	0.00	2	59.00	61.10	-2	2,868	-0.07%
2024/03/05	0	0.00	12	54.93	55.60	-12	2,806	-0.43%
2024/03/04	1	47.60	0	0.00	50.60	1	2,752	0.04%
2024/03/01	105	48.01	30	46.22	46.00	75	2,640	2.84%	大買/
2024/02/29	46	45.53	48	44.19	46.25	-2	2,252	-0.09%
2024/02/27	28	40.99	13	41.92	42.05	15	1,968	0.76%
2024/02/26	24	37.57	3	39.20	39.20	21	1,585	1.32%
2024/02/23	8	33.59	5	34.52	35.65	3	1,508	0.20%
2024/02/22	0	0.00	2	30.30	32.45	-2	1,377	-0.15%
2024/02/20	6	32.05	0	0.00	30.20	6	1,251	0.48%
2024/02/19	2	32.00	2	30.60	32.00	0	1,052	0.00%
2024/02/16	0	0.00	12	27.62	29.10	-12	903	-1.33%
2024/02/15	2	27.05	0	0.00	26.95	2	821	0.24%
2024/02/05	2	30.00	2	30.30	29.85	0	737	0.00%
2024/02/02	35	29.40	35	28.99	28.95	0	637	0.00%
2024/02/01	4	26.80	4	25.39	27.70	0	521	0.00%
2024/01/31	15	25.56	5	26.40	25.20	10	454	2.20%
2024/01/05	0	0.00	2	21.80	21.85	-2	257	-0.78%
2024/01/04	2	21.85	0	0.00	21.85	2	259	0.77%
2023/12/26	4	22.44	4	22.33	22.45	0	203	0.00%
2023/12/21	0	0.00	1	21.80	21.95	-1	157	-0.63%
2023/12/20	1	21.50	0	0.00	21.35	1	111	0.90%
2023/11/06	0	0.00	1	19.60	19.40	-1	162	-0.62%
2023/11/03	1	19.75	0	0.00	19.75	1	161	0.62%
2023/08/30	0	0.00	2	18.40	18.30	-2	140	-1.43%
2023/07/17	0	0.00	0	17.55	17.35	0	271	0.00%
2023/06/12	0	0.00	11	18.45	18.40	-11	236	-4.66%
2023/06/01	1	18.20	0	0.00	18.25	1	227	0.44%
2023/05/31	2	18.70	0	0.00	18.50	2	224	0.89%
2023/05/30	3	19.43	0	0.00	19.20	3	221	1.36%
2023/05/29	5	20.10	17	20.94	19.90	-12	219	-5.47%
2023/05/23	17	20.58	0	0.00	20.30	17	231	7.34%
2023/05/18	0	0.00	2	19.50	19.60	-2	212	-0.94%
2023/05/17	4	19.53	2	19.35	19.40	2	201	0.99%
2023/05/16	2	19.15	2	19.45	19.10	0	191	0.00%
2023/05/15	0	0.00	4	19.00	19.10	-4	180	-2.22%
2023/05/12	1	18.85	0	0.00	18.90	1	162	0.62%
2023/05/11	3	17.58	0	0.00	17.95	3	148	2.02%
2023/05/09	2	17.65	2	17.70	17.65	0	125	0.00%
2022/06/22	5	22.01	5	23.19	21.90	0	2,109	0.00%
2022/06/17	0	0.00	5	23.00	23.35	-5	2,082	-0.24%
2022/06/15	1	23.30	1	23.50	23.45	0	2,058	0.00%
2022/06/14	1	23.20	8	23.21	23.30	-7	2,052	-0.34%
2022/06/13	0	0.00	1	24.30	24.05	-1	2,035	-0.05%
2022/06/10	1	25.60	0	0.00	25.55	1	2,018	0.05%
2022/06/06	1	25.45	0	0.00	25.10	1	1,970	0.05%
2022/06/02	29	24.77	0	0.00	24.85	29	1,947	1.49%
2022/06/01	24	25.01	8	26.16	25.00	16	1,930	0.83%
2022/05/31	1	26.60	10	27.25	26.75	-9	1,842	-0.49%
2022/05/30	1	27.30	0	0.00	27.45	1	1,822	0.05%
2022/05/27	47	27.27	51	28.42	27.15	-4	1,803	-0.22%
2022/05/26	13	29.42	21	28.53	28.05	-8	1,759	-0.45%
2022/05/25	69	29.06	104	29.28	28.95	-35	1,703	-2.05%	大賣/
2022/05/24	36	30.12	33	30.10	29.15	3	1,653	0.18%
2022/05/23	114	29.03	104	29.23	29.40	10	1,457	0.69%	大買/大賣/
2022/05/20	6	29.80	11	30.51	29.55	-5	1,373	-0.36%
2022/05/19	83	28.78	77	26.87	28.95	6	1,114	0.54%
2022/05/18	73	27.09	76	28.00	26.35	-3	971	-0.31%
2022/05/17	9	28.34	9	28.52	27.70	0	877	0.00%
2022/05/16	35	29.06	25	30.20	28.00	10	735	1.36%
2022/05/13	2	30.23	0	0.00	30.00	2	618	0.32%
2022/05/12	0	0.00	2	27.33	28.40	-2	484	-0.41%
2022/05/11	2	27.10	1	27.80	27.10	1	408	0.24%
2022/05/10	1	26.65	1	26.70	26.75	0	285	0.00%
2022/05/09	0	0.00	1	24.40	24.35	-1	249	-0.40%
2022/05/05	2	24.33	1	24.30	24.50	1	248	0.40%
2022/05/04	1	23.45	1	23.00	22.90	0	237	0.00%
2022/03/22	0	24.50	0	0.00	24.85	0	394	0.00%
2022/03/02	0	0.00	1	26.60	26.20	-1	733	-0.14%
2022/02/14	2	24.70	2	25.05	24.65	0	967	0.00%
2022/01/24	1	24.60	0	0.00	24.70	1	972	0.10%
2022/01/13	6	27.02	0	0.00	27.00	6	934	0.64%
2022/01/12	6	27.28	6	28.68	27.10	0	932	0.00%
2022/01/11	6	28.70	6	28.00	28.85	0	921	0.00%
2022/01/10	0	0.00	6	27.70	28.10	-6	904	-0.66%
2022/01/06	3	26.55	0	0.00	26.55	3	868	0.35%
2022/01/03	0	0.00	3	27.28	26.55	-3	850	-0.35%
2021/12/29	2	26.38	0	0.00	26.35	2	839	0.24%
2021/12/27	0	0.00	2	27.40	26.85	-2	835	-0.24%
2021/12/16	0	0.00	8	26.73	26.75	-8	796	-1.00%
2021/12/15	10	26.81	10	26.70	26.70	0	791	0.00%
2021/12/14	8	26.97	1	27.05	26.85	7	784	0.89%
2021/12/13	5	26.10	4	28.25	26.85	1	765	0.13%
2021/12/07	6	31.50	6	34.10	31.00	0	661	0.00%
2021/12/06	1	32.90	0	0.00	34.40	1	616	0.16%
2021/11/30	5	28.80	5	28.55	28.75	0	461	0.00%
2021/11/26	0	0.00	17	28.71	28.65	-17	432	-3.93%
2021/11/23	17	28.48	0	0.00	28.50	17	378	4.50%
2021/04/22	0	0.00	2	24.18	22.65	-2	81	-2.46%
2021/04/21	2	24.90	0	0.00	25.15	2	77	2.57%
2020/01/14	0	0.00	2	22.65	22.65	-2	61	-3.23%
2020/01/09	2	22.58	0	0.00	22.60	2	56	3.51%
2019/07/16	0	0.00	2	22.50	22.55	-2	100	-1.99%
2019/07/15	2	22.45	0	0.00	22.45	2	100	2.00%
2019/07/05	0	0.00	4	23.50	23.55	-4	92	-4.32%
2019/06/26	1	22.95	0	0.00	22.75	1	96	1.04%
2019/06/18	3	23.15	0	0.00	23.00	3	101	2.94%
2018/10/19	1	19.10	1	19.45	19.70	0	270	0.00%
2018/09/03	0	0.00	1	55.20	50.10	-1	106	-0.94%
2018/08/31	0	0.00	5	51.20	51.20	-5	87	-5.71%
2018/08/30	5	46.60	0	0.00	46.60	5	76	6.55%
2018/08/27	0	0.00	2	162.75	165.00	-2	70	-2.85%
2018/08/22	4	149.50	0	0.00	150.50	4	65	6.10%
2018/03/27	0	0.00	2	198.50	190.00	-2	46	-4.30%
2018/03/22	0	0.00	1	210.00	207.50	-1	43	-2.32%
2018/03/21	1	225.50	0	0.00	215.00	1	41	2.38%
2018/03/20	2	218.00	0	0.00	219.00	2	32	6.18%