信立 (4303)-永豐金-內湖券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.2
漲跌
▲1.8
漲幅
+3.61%
成交量
5,713張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	6.1	50.57	50.20	-6.1	6,946	-0.09%
2024/12/16	27	48.36	1	47.93	48.45	26	6,907	0.38%
2024/12/13	3.1	48.05	29	48.37	47.80	-26	6,884	-0.38%
2024/12/12	90	48.07	0	0.00	47.95	90	6,901	1.30%
2024/12/11	19	49.59	2	50.45	48.20	17	6,893	0.25%
2024/12/10	65	49.79	118	51.43	49.60	-53	6,808	-0.78%	大賣/
2024/12/09	95	51.80	90	52.84	52.30	5	6,742	0.07%
2024/12/06	3	52.30	231	53.42	52.30	-228	6,702	-3.40%	大賣/鉅額交易
2024/12/05	106	54.29	94	54.19	53.70	12	6,629	0.18%	大買/
2024/12/04	35	52.72	2	52.35	53.00	33	6,369	0.52%
2024/12/03	546	54.92	401	55.29	52.40	145	6,458	2.24%	大買/大賣/鉅額交易
2024/12/02	57	52.13	6	54.02	55.80	51	5,837	0.87%
2024/11/29	23	51.77	54	50.48	50.80	-31	5,552	-0.56%
2024/11/27	8	48.10	1	47.80	47.80	7	5,750	0.12%
2024/11/26	3	50.53	13	50.19	49.70	-10	6,023	-0.17%
2024/11/25	9	51.61	8	51.63	51.50	1	6,141	0.02%
2024/11/22	2	50.13	2	50.23	49.80	0	6,035	0.00%
2024/11/21	1	48.95	0	0.00	47.95	1	6,020	0.02%
2024/11/20	1	48.55	2	48.30	48.50	-1	6,106	-0.02%
2024/11/19	1	48.80	0	0.00	48.50	1	6,103	0.02%
2024/11/18	8	46.33	0	0.00	46.25	8	6,147	0.13%
2024/11/15	45	47.54	0	0.00	47.40	45	6,159	0.73%
2024/11/14	23	46.31	23	47.43	46.25	0	6,181	0.00%
2024/11/13	4	47.83	54	47.35	47.25	-50	6,186	-0.81%
2024/11/12	37	47.74	58	50.81	47.15	-21	6,210	-0.34%
2024/11/11	7	51.87	12	51.94	52.30	-5	5,987	-0.08%
2024/11/08	22	50.35	3	50.53	50.70	19	5,837	0.33%
2024/11/06	1	46.80	0	0.00	48.30	1	5,694	0.02%
2024/11/05	1	47.45	0	0.00	47.20	1	5,751	0.02%
2024/11/01	18	48.51	6	49.32	48.70	12	5,901	0.20%
2024/10/25	3	48.73	0	0.00	48.25	3	6,265	0.05%
2024/10/24	2	49.70	2	49.58	49.45	0	6,288	0.00%
2024/10/23	3	49.25	1	49.50	48.95	2	6,229	0.03%
2024/10/21	0	0.00	5	48.40	47.65	-5	6,416	-0.08%
2024/10/17	4	48.78	10	49.42	48.85	-6	7,199	-0.08%
2024/10/16	0	0.00	1	47.75	47.85	-1	7,115	-0.01%
2024/10/11	0	0.00	50	48.80	49.20	-50	7,024	-0.71%
2024/10/09	14	48.00	1	48.15	48.10	13	7,060	0.18%
2024/10/08	6	47.90	0	0.00	47.75	6	7,038	0.09%
2024/10/07	46	49.03	17	47.99	48.90	29	7,017	0.41%
2024/10/04	10	48.83	3	48.80	48.60	7	6,983	0.10%
2024/10/01	4	48.61	5	47.94	48.60	-1	6,886	-0.01%
2024/09/30	1	46.50	0	0.00	44.90	1	6,763	0.01%
2024/09/26	25	45.94	26	46.58	45.80	-1	6,788	-0.01%
2024/09/25	3	47.58	0	0.00	46.45	3	6,790	0.04%
2024/09/24	21	46.46	20	47.05	46.55	1	6,776	0.01%
2024/09/23	3	47.28	3	47.35	47.15	0	6,750	0.00%
2024/09/20	14	47.37	12	47.20	47.30	2	6,754	0.03%
2024/09/19	41	47.67	33	47.25	47.45	8	6,690	0.12%
2024/09/18	6	46.38	13	45.73	46.50	-7	6,636	-0.11%
2024/09/16	9	44.69	1	44.70	44.70	8	6,606	0.12%
2024/09/13	1	45.65	17	44.49	44.20	-16	6,606	-0.24%
2024/09/12	2	43.80	0	0.00	43.60	2	6,588	0.03%
2024/09/11	8	44.30	0	0.00	43.85	8	6,583	0.12%
2024/09/10	0	0.00	9	45.70	44.05	-9	6,598	-0.14%
2024/09/09	1	45.65	0	0.00	45.50	1	6,587	0.02%
2024/09/06	0	0.00	10	46.40	46.40	-10	6,570	-0.15%
2024/09/05	174	46.12	172	48.63	46.20	2	6,562	0.03%	大買/大賣/
2024/09/04	192	48.93	178	50.80	47.90	14	6,530	0.21%	大買/大賣/
2024/09/03	6	52.35	4	53.00	53.20	2	6,261	0.03%
2024/09/02	1	51.20	105	51.24	50.20	-104	6,059	-1.72%	大賣/鉅額交易
2024/08/30	4	53.98	35	54.04	53.20	-31	5,967	-0.52%
2024/08/29	109	51.53	15	51.55	52.70	94	5,730	1.64%	大買/
2024/08/28	21	50.87	23	49.46	51.50	-2	5,464	-0.04%
2024/08/27	17	47.37	12	48.28	49.20	5	5,165	0.10%
2024/08/26	38	46.22	39	47.60	46.05	-1	5,018	-0.02%
2024/08/23	18	47.27	3	47.03	47.75	15	5,045	0.30%
2024/08/22	17	46.86	4	47.24	46.45	13	5,090	0.26%
2024/08/21	36	45.30	36	45.03	45.20	0	4,969	0.00%
2024/08/16	0	0.00	15	43.68	43.25	-15	4,827	-0.31%
2024/08/15	3	43.37	0	0.00	43.05	3	4,789	0.06%
2024/08/14	15	43.45	0	0.00	43.25	15	4,764	0.31%
2024/08/13	2	45.30	2	45.83	45.50	0	4,708	0.00%
2024/08/12	11	46.37	16	47.65	46.15	-5	4,675	-0.11%
2024/08/09	9	45.48	1.1	44.43	45.95	7.9	4,505	0.18%
2024/08/08	5.1	41.66	15.1	42.42	41.80	-10	4,450	-0.22%
2024/08/07	3	43.55	4.1	44.01	43.30	-1.1	4,521	-0.02%
2024/08/06	1.1	42.03	4	42.60	41.00	-2.9	4,524	-0.06%
2024/08/05	0	0.00	1	46.20	44.80	-1	4,551	-0.02%
2024/08/02	8.1	51.86	7	50.74	49.75	1.1	4,614	0.02%
2024/08/01	5	50.23	9	50.71	51.90	-4	4,671	-0.09%
2024/07/31	11	48.49	0.1	47.82	48.35	10.9	5,094	0.21%
2024/07/30	0.1	46.06	0	0.00	46.45	0.1	5,039	0.00%
2024/07/29	0	48.27	3	47.56	46.00	-3	5,053	-0.06%
2024/07/26	23	48.00	0	0.00	48.25	23	5,138	0.45%
2024/07/23	5	47.78	10.1	47.80	46.90	-5.1	5,266	-0.10%
2024/07/22	45.1	48.12	21	47.86	45.95	24.1	5,282	0.46%
2024/07/19	24	50.11	48.2	50.10	49.75	-24.2	5,442	-0.44%
2024/07/18	5	48.42	1.7	49.26	49.75	3.3	5,166	0.06%
2024/07/17	1	45.25	1	45.30	45.25	0	4,815	0.00%
2024/07/16	18	44.60	0	0.00	44.60	18	4,883	0.37%
2024/07/15	17	43.72	17	43.81	43.70	0	4,930	0.00%
2024/07/12	16	43.57	18	44.13	43.55	-2	5,037	-0.04%
2024/07/11	5	46.05	7	44.83	44.05	-2	5,085	-0.04%
2024/07/10	0	0.00	3	42.40	43.55	-3	5,092	-0.06%
2024/07/09	0	42.60	13	43.14	42.15	-13	5,119	-0.25%
2024/07/08	19	43.10	2	43.00	43.05	17	5,175	0.33%
2024/07/05	1	43.55	17	43.93	43.55	-16	5,332	-0.30%
2024/07/03	16	44.47	15	42.96	44.45	1	5,577	0.02%
2024/07/02	15	42.69	17	43.20	42.60	-2	5,780	-0.03%
2024/07/01	0	0.00	2	43.70	43.25	-2	5,984	-0.03%
2024/06/28	0	0.00	14	43.80	43.75	-14	6,242	-0.22%
2024/06/27	16	43.62	22	43.63	43.55	-6	6,585	-0.09%
2024/06/25	0	0.00	26	43.87	44.10	-26	7,232	-0.36%
2024/06/21	4	44.35	1	44.20	43.60	3	7,462	0.04%
2024/06/20	0	44.13	4	43.93	43.85	-4	7,544	-0.05%
2024/06/19	38.1	43.99	0	0.00	43.90	38.1	7,720	0.49%
2024/06/18	7	44.30	0	0.00	44.85	7	7,975	0.09%
2024/06/17	26.1	44.12	27	44.65	44.00	-0.9	7,975	-0.01%
2024/06/14	8	45.44	1	44.75	44.70	7	7,956	0.09%
2024/06/13	0.1	44.89	1	44.80	44.65	-0.9	7,940	-0.01%
2024/06/12	34.1	45.31	33	46.97	45.10	1.1	7,927	0.01%
2024/06/11	2	47.89	32	49.23	47.55	-30	7,939	-0.38%
2024/06/07	6	44.93	9	44.36	46.85	-3	7,843	-0.04%
2024/06/06	26.1	42.87	0	0.00	42.60	26.1	7,748	0.34%
2024/06/05	5.1	43.72	0	0.00	43.70	5.1	7,733	0.07%
2024/06/04	1	45.70	10	47.40	45.35	-9	7,688	-0.12%
2024/06/03	21	47.74	25	48.71	47.75	-4	7,651	-0.05%
2024/05/31	24	48.37	19	49.51	48.25	5	7,676	0.07%
2024/05/30	8.1	50.29	26	50.15	49.05	-18	7,689	-0.23%
2024/05/29	31.1	49.92	20	51.84	49.80	11.1	7,734	0.14%
2024/05/28	3	51.40	21.1	51.32	51.50	-18.1	8,029	-0.23%
2024/05/27	0	0.00	13	49.78	49.90	-13	8,154	-0.16%
2024/05/24	26.1	48.50	0	0.00	48.50	26.1	8,509	0.31%
2024/05/23	0.1	49.06	7	48.89	48.30	-6.9	8,571	-0.08%
2024/05/22	9.2	48.39	6	48.18	49.60	3.2	8,677	0.04%
2024/05/17	1	48.90	0	0.00	48.35	1	8,931	0.01%
2024/05/16	2	48.40	4	48.40	48.15	-2	9,059	-0.02%
2024/05/15	0	0.00	27	48.90	48.40	-27	9,119	-0.30%
2024/05/14	28	48.24	0	0.00	48.60	28	9,176	0.31%
2024/05/13	76	48.18	69	49.97	47.90	7	9,237	0.08%
2024/05/10	8	51.66	0	0.00	49.90	8	9,240	0.09%
2024/05/09	49	51.94	42	54.73	51.30	7	9,203	0.08%
2024/05/08	11	54.94	4	54.98	54.40	7	9,147	0.08%
2024/05/07	9	56.30	35	56.66	54.10	-26	9,028	-0.29%
2024/05/06	63	65.27	24	62.00	58.20	39	8,723	0.45%
2024/05/03	3	64.60	1	64.60	64.60	2	8,080	0.02%
2024/05/02	0	0.00	4	58.80	58.80	-4	8,046	-0.05%
2024/04/30	84	52.66	86	53.00	53.50	-2	8,006	-0.02%
2024/04/29	83	52.43	81	50.53	52.60	2	7,832	0.03%
2024/04/26	79	50.13	82	50.50	50.00	-3	7,653	-0.04%
2024/04/25	12	49.85	19	51.56	50.20	-7	7,524	-0.09%
2024/04/24	39	48.95	40	45.04	48.95	-1	7,167	-0.01%
2024/04/23	1	44.50	1	44.00	44.50	0	7,008	0.00%
2024/04/22	9	45.07	8	44.57	42.00	1	6,918	0.01%
2024/04/19	18	43.45	4	42.06	42.50	14	6,812	0.21%
2024/04/18	1	46.80	0	0.00	44.00	1	6,715	0.01%
2024/04/17	11	50.17	0	0.00	48.30	11	6,594	0.17%
2024/04/16	0	0.00	2	47.70	49.05	-2	6,519	-0.03%
2024/04/15	126	50.68	6	50.30	50.80	120	6,410	1.87%	大買/鉅額交易
2024/04/12	99	50.94	93	51.46	50.60	6	6,362	0.09%
2024/04/11	87	50.30	91	51.67	51.10	-4	6,279	-0.06%
2024/04/10	4	50.60	14	50.87	51.00	-10	6,115	-0.16%
2024/04/09	4	53.95	20	55.02	50.10	-16	6,000	-0.27%
2024/04/08	126	55.49	144	55.19	55.40	-18	5,833	-0.31%	大買/大賣/
2024/04/03	0	0.00	10	53.64	55.50	-10	5,588	-0.18%
2024/04/02	111	54.69	111	52.61	54.60	0	5,364	0.00%	大買/大賣/
2024/04/01	42	54.24	41	54.42	54.10	1	5,095	0.02%
2024/03/29	41	51.71	110	50.82	53.00	-69	4,740	-1.46%	大賣/
2024/03/28	12	50.48	26	50.85	49.45	-14	4,427	-0.32%
2024/03/27	3	46.13	0	0.00	48.15	3	4,059	0.07%
2024/03/26	8	44.39	8	43.99	43.80	0	3,908	0.00%
2024/03/25	2	45.25	59	44.02	45.85	-57	3,834	-1.49%
2024/03/22	0	46.04	0	0.00	43.60	0	3,728	0.00%
2024/03/21	1	43.25	0	0.00	44.10	1	3,531	0.03%
2024/03/19	10	44.27	0	0.00	43.00	10	3,215	0.31%
2024/03/18	2	44.00	0	0.00	44.90	2	3,200	0.06%
2024/03/15	2	42.85	0	0.00	42.90	2	3,171	0.06%
2024/03/11	2	48.50	0	0.00	48.50	2	2,999	0.07%
2024/03/07	0	0.00	49	62.88	55.00	-49	2,909	-1.68%
2024/03/06	0	0.00	2	59.00	61.10	-2	2,868	-0.07%
2024/03/05	0	0.00	12	54.93	55.60	-12	2,806	-0.43%
2024/03/04	1	47.60	0	0.00	50.60	1	2,752	0.04%
2024/03/01	105	48.01	30	46.22	46.00	75	2,640	2.84%	大買/
2024/02/29	46	45.53	48	44.19	46.25	-2	2,252	-0.09%
2024/02/27	28	40.99	13	41.92	42.05	15	1,968	0.76%
2024/02/26	24	37.57	3	39.20	39.20	21	1,585	1.32%
2024/02/23	8	33.59	5	34.52	35.65	3	1,508	0.20%
2024/02/22	0	0.00	2	30.30	32.45	-2	1,377	-0.15%
2024/02/20	6	32.05	0	0.00	30.20	6	1,251	0.48%
2024/02/19	2	32.00	2	30.60	32.00	0	1,052	0.00%
2024/02/16	0	0.00	12	27.62	29.10	-12	903	-1.33%
2024/02/15	2	27.05	0	0.00	26.95	2	821	0.24%
2024/02/05	2	30.00	2	30.30	29.85	0	737	0.00%
2024/02/02	35	29.40	35	28.99	28.95	0	637	0.00%
2024/02/01	4	26.80	4	25.39	27.70	0	521	0.00%
2024/01/31	15	25.56	5	26.40	25.20	10	454	2.20%
2024/01/05	0	0.00	2	21.80	21.85	-2	257	-0.78%
2024/01/04	2	21.85	0	0.00	21.85	2	259	0.77%
2023/12/26	4	22.44	4	22.33	22.45	0	203	0.00%
2023/12/21	0	0.00	1	21.80	21.95	-1	157	-0.63%
2023/12/20	1	21.50	0	0.00	21.35	1	111	0.90%
2023/11/06	0	0.00	1	19.60	19.40	-1	162	-0.62%
2023/11/03	1	19.75	0	0.00	19.75	1	161	0.62%
2023/08/30	0	0.00	2	18.40	18.30	-2	140	-1.43%
2023/07/17	0	0.00	0	17.55	17.35	0	271	0.00%
2023/06/12	0	0.00	11	18.45	18.40	-11	236	-4.66%
2023/06/01	1	18.20	0	0.00	18.25	1	227	0.44%
2023/05/31	2	18.70	0	0.00	18.50	2	224	0.89%
2023/05/30	3	19.43	0	0.00	19.20	3	221	1.36%
2023/05/29	5	20.10	17	20.94	19.90	-12	219	-5.47%
2023/05/23	17	20.58	0	0.00	20.30	17	231	7.34%
2023/05/18	0	0.00	2	19.50	19.60	-2	212	-0.94%
2023/05/17	4	19.53	2	19.35	19.40	2	201	0.99%
2023/05/16	2	19.15	2	19.45	19.10	0	191	0.00%
2023/05/15	0	0.00	4	19.00	19.10	-4	180	-2.22%
2023/05/12	1	18.85	0	0.00	18.90	1	162	0.62%
2023/05/11	3	17.58	0	0.00	17.95	3	148	2.02%
2023/05/09	2	17.65	2	17.70	17.65	0	125	0.00%
2022/06/22	5	22.01	5	23.19	21.90	0	2,109	0.00%
2022/06/17	0	0.00	5	23.00	23.35	-5	2,082	-0.24%
2022/06/15	1	23.30	1	23.50	23.45	0	2,058	0.00%
2022/06/14	1	23.20	8	23.21	23.30	-7	2,052	-0.34%
2022/06/13	0	0.00	1	24.30	24.05	-1	2,035	-0.05%
2022/06/10	1	25.60	0	0.00	25.55	1	2,018	0.05%
2022/06/06	1	25.45	0	0.00	25.10	1	1,970	0.05%
2022/06/02	29	24.77	0	0.00	24.85	29	1,947	1.49%
2022/06/01	24	25.01	8	26.16	25.00	16	1,930	0.83%
2022/05/31	1	26.60	10	27.25	26.75	-9	1,842	-0.49%
2022/05/30	1	27.30	0	0.00	27.45	1	1,822	0.05%
2022/05/27	47	27.27	51	28.42	27.15	-4	1,803	-0.22%
2022/05/26	13	29.42	21	28.53	28.05	-8	1,759	-0.45%
2022/05/25	69	29.06	104	29.28	28.95	-35	1,703	-2.05%	大賣/
2022/05/24	36	30.12	33	30.10	29.15	3	1,653	0.18%
2022/05/23	114	29.03	104	29.23	29.40	10	1,457	0.69%	大買/大賣/
2022/05/20	6	29.80	11	30.51	29.55	-5	1,373	-0.36%
2022/05/19	83	28.78	77	26.87	28.95	6	1,114	0.54%
2022/05/18	73	27.09	76	28.00	26.35	-3	971	-0.31%
2022/05/17	9	28.34	9	28.52	27.70	0	877	0.00%
2022/05/16	35	29.06	25	30.20	28.00	10	735	1.36%
2022/05/13	2	30.23	0	0.00	30.00	2	618	0.32%
2022/05/12	0	0.00	2	27.33	28.40	-2	484	-0.41%
2022/05/11	2	27.10	1	27.80	27.10	1	408	0.24%
2022/05/10	1	26.65	1	26.70	26.75	0	285	0.00%
2022/05/09	0	0.00	1	24.40	24.35	-1	249	-0.40%
2022/05/05	2	24.33	1	24.30	24.50	1	248	0.40%
2022/05/04	1	23.45	1	23.00	22.90	0	237	0.00%
2022/03/22	0	24.50	0	0.00	24.85	0	394	0.00%
2022/03/02	0	0.00	1	26.60	26.20	-1	733	-0.14%
2022/02/14	2	24.70	2	25.05	24.65	0	967	0.00%
2022/01/24	1	24.60	0	0.00	24.70	1	972	0.10%
2022/01/13	6	27.02	0	0.00	27.00	6	934	0.64%
2022/01/12	6	27.28	6	28.68	27.10	0	932	0.00%
2022/01/11	6	28.70	6	28.00	28.85	0	921	0.00%
2022/01/10	0	0.00	6	27.70	28.10	-6	904	-0.66%
2022/01/06	3	26.55	0	0.00	26.55	3	868	0.35%
2022/01/03	0	0.00	3	27.28	26.55	-3	850	-0.35%
2021/12/29	2	26.38	0	0.00	26.35	2	839	0.24%
2021/12/27	0	0.00	2	27.40	26.85	-2	835	-0.24%
2021/12/16	0	0.00	8	26.73	26.75	-8	796	-1.00%
2021/12/15	10	26.81	10	26.70	26.70	0	791	0.00%
2021/12/14	8	26.97	1	27.05	26.85	7	784	0.89%
2021/12/13	5	26.10	4	28.25	26.85	1	765	0.13%
2021/12/07	6	31.50	6	34.10	31.00	0	661	0.00%
2021/12/06	1	32.90	0	0.00	34.40	1	616	0.16%
2021/11/30	5	28.80	5	28.55	28.75	0	461	0.00%
2021/11/26	0	0.00	17	28.71	28.65	-17	432	-3.93%
2021/11/23	17	28.48	0	0.00	28.50	17	378	4.50%
2021/04/22	0	0.00	2	24.18	22.65	-2	81	-2.46%
2021/04/21	2	24.90	0	0.00	25.15	2	77	2.57%
2020/01/14	0	0.00	2	22.65	22.65	-2	61	-3.23%
2020/01/09	2	22.58	0	0.00	22.60	2	56	3.51%
2019/07/16	0	0.00	2	22.50	22.55	-2	100	-1.99%
2019/07/15	2	22.45	0	0.00	22.45	2	100	2.00%
2019/07/05	0	0.00	4	23.50	23.55	-4	92	-4.32%
2019/06/26	1	22.95	0	0.00	22.75	1	96	1.04%
2019/06/18	3	23.15	0	0.00	23.00	3	101	2.94%
2018/10/19	1	19.10	1	19.45	19.70	0	270	0.00%
2018/09/03	0	0.00	1	55.20	50.10	-1	106	-0.94%
2018/08/31	0	0.00	5	51.20	51.20	-5	87	-5.71%
2018/08/30	5	46.60	0	0.00	46.60	5	76	6.55%
2018/08/27	0	0.00	2	162.75	165.00	-2	70	-2.85%
2018/08/22	4	149.50	0	0.00	150.50	4	65	6.10%
2018/03/27	0	0.00	2	198.50	190.00	-2	46	-4.30%
2018/03/22	0	0.00	1	210.00	207.50	-1	43	-2.32%
2018/03/21	1	225.50	0	0.00	215.00	1	41	2.38%
2018/03/20	2	218.00	0	0.00	219.00	2	32	6.18%