如興 (4414)-永豐金-內湖券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.08
漲跌
▼0.02
漲幅
-0.65%
成交量
1,285張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	8	3.06	3.05	-8	933	-0.86%
2024/05/30	0	0.00	12	3.20	3.18	-12	911	-1.32%
2024/05/29	4	3.19	0	0.00	3.19	4	907	0.44%
2024/05/23	1	3.20	0	0.00	3.22	1	897	0.11%
2024/04/17	0	3.69	0	0.00	3.56	0	849	0.00%
2024/04/16	0	0.00	15	3.50	3.54	-15	853	-1.76%
2024/04/11	5	3.67	2	3.64	3.65	3	823	0.36%
2024/04/10	0	0.00	3	3.63	3.61	-3	818	-0.37%
2024/04/08	5	3.58	10	3.62	3.58	-5	831	-0.60%
2024/04/03	5	3.61	0	0.00	3.65	5	831	0.60%
2024/03/18	1	3.84	10	3.81	3.83	-9	917	-0.98%
2024/03/07	0	3.61	0	0.00	3.61	0	984	0.00%
2024/03/05	5	3.62	0	0.00	3.60	5	995	0.50%
2024/03/04	5	3.74	0	0.00	3.71	5	1,030	0.49%
2024/03/01	5	3.79	0	0.00	3.76	5	1,056	0.47%
2024/02/29	5	3.79	0	0.00	3.80	5	1,056	0.47%
2024/02/21	5	3.96	15	3.98	3.91	-10	1,046	-0.96%
2024/02/19	0	0.00	4	3.58	3.59	-4	992	-0.40%
2024/02/16	2	3.61	0	0.00	3.56	2	991	0.20%
2024/02/15	14	3.50	0	0.00	3.50	14	977	1.43%
2024/02/02	0	0.00	6	3.48	3.44	-6	950	-0.63%
2024/02/01	10	3.42	0	0.00	3.42	10	948	1.05%
2024/01/29	0	0.00	45	3.45	3.46	-45	942	-4.77%
2024/01/18	0	0.00	5	3.51	3.51	-5	927	-0.54%
2024/01/17	5	3.45	0	0.00	3.44	5	927	0.54%
2023/12/14	5	3.63	0	0.00	3.62	5	872	0.57%
2023/12/13	0	0.00	5	3.67	3.60	-5	861	-0.58%
2023/12/12	5	3.60	0	0.00	3.59	5	845	0.59%
2023/12/11	0	0.00	2	3.76	3.73	-2	815	-0.25%
2023/11/30	0	0.00	4	4.00	4.01	-4	756	-0.53%
2023/11/14	0	0.00	5	3.67	3.67	-5	655	-0.76%
2023/10/13	28	3.45	0	0.00	3.42	28	1,208	2.32%
2023/10/12	2	3.51	2	3.53	3.49	0	1,266	0.00%
2023/10/03	5	3.60	0	0.00	3.66	5	1,637	0.31%
2023/09/26	10	3.80	0	0.00	3.78	10	2,413	0.41%
2023/09/25	0	0.00	10	3.93	3.85	-10	2,572	-0.39%
2023/09/21	10	3.85	0	0.00	3.85	10	3,524	0.28%
2023/08/30	0	0.00	3	4.19	4.11	-3	6,775	-0.04%
2023/08/18	0	0.00	10	3.95	3.98	-10	7,892	-0.13%
2023/08/17	10	3.80	0	0.00	3.85	10	7,900	0.13%
2023/08/16	10	3.97	23	4.00	4.08	-13	7,887	-0.16%
2023/08/11	10	3.65	0	0.00	3.62	10	7,781	0.13%
2023/08/01	8	3.85	0	0.00	3.88	8	7,753	0.10%
2023/07/24	23	4.11	0	0.00	4.10	23	7,761	0.30%
2023/07/21	4	4.24	0	0.00	4.24	4	7,768	0.05%
2023/07/18	6	4.29	0	0.00	4.31	6	7,818	0.08%
2023/07/14	5	4.70	20	4.69	4.58	-15	7,784	-0.19%
2023/07/13	10	4.48	0	0.00	4.40	10	7,752	0.13%
2023/07/12	15	4.75	6	4.63	4.57	9	7,710	0.12%
2023/07/10	10	4.90	15	5.10	4.93	-5	7,616	-0.07%
2023/07/05	15	5.55	0	0.00	5.43	15	7,338	0.20%
2023/07/04	10	5.14	0	0.00	5.14	10	7,011	0.14%
2023/06/30	15	4.28	0	0.00	4.26	15	6,687	0.22%
2023/06/29	1	4.26	1,860	4.26	4.26	-1,859	6,543	-28.41%	大賣/鉅額交易
2023/06/26	1,860	3.21	0	0.00	3.21	1,860	5,672	32.79%	大買/鉅額交易
2022/08/12	0	0.00	402	3.38	3.30	-402	5,029	-7.99%	大賣/鉅額交易
2022/08/11	0	0.00	5.1	3.59	3.62	-5.1	4,910	-0.10%
2022/08/05	0.6	2.30	2	2.57	2.61	-1.4	4,660	-0.03%
2022/08/04	2	2.38	0	0.00	2.38	2	4,476	0.04%
2022/08/03	2	2.64	0	0.00	2.64	2	4,404	0.05%
2022/08/01	203	2.80	0	0.00	2.95	203	4,293	4.73%	大買/鉅額交易
2022/07/29	200.5	2.91	66	2.91	2.90	134.5	3,183	4.23%	大買/鉅額交易
2022/07/28	20	3.22	0	0.00	3.22	20	2,340	0.85%
2022/07/25	1	4.29	0	0.00	4.40	1	2,656	0.04%
2022/07/21	4	4.39	0	0.00	4.39	4	2,767	0.14%
2022/07/20	5	4.39	5	4.48	4.48	0	2,744	0.00%
2022/07/11	5	4.86	0	0.00	4.85	5	2,724	0.18%
2022/07/07	0	0.00	1	4.93	4.93	-1	2,790	-0.04%
2022/07/06	1	4.83	0	0.00	4.81	1	2,863	0.03%
2022/07/01	0	0.00	10	4.90	4.71	-10	3,034	-0.33%
2022/06/30	37	4.88	0	0.00	4.87	37	3,063	1.21%
2022/06/22	0	0.00	1	5.20	5.01	-1	3,210	-0.03%
2022/06/16	1	5.14	0	0.00	5.12	1	3,230	0.03%
2022/06/15	0	0.00	13	5.25	5.38	-13	3,260	-0.40%
2022/06/09	0	0.00	2	5.14	5.15	-2	3,375	-0.06%
2022/06/07	1	4.98	0	0.00	4.97	1	3,406	0.03%
2022/05/24	2	5.01	0	0.00	4.96	2	3,690	0.05%
2022/05/23	0	0.00	33	5.23	5.15	-33	3,664	-0.90%
2022/05/20	0	0.00	1	4.96	4.96	-1	3,580	-0.03%
2022/05/18	21	4.52	0	0.00	4.58	21	3,580	0.59%
2022/05/17	1	4.40	0	0.00	4.45	1	3,624	0.03%
2022/05/11	1	4.63	11	4.73	4.63	-10	3,724	-0.27%
2022/05/06	13	4.72	2	4.77	4.77	11	3,733	0.29%
2022/05/05	10	4.95	0	0.00	4.92	10	3,761	0.27%
2022/05/04	2	5.04	0	0.00	4.92	2	3,770	0.05%
2022/05/03	2	5.15	1	5.28	5.25	1	3,739	0.03%
2022/04/29	0	0.00	1	5.11	5.12	-1	3,672	-0.03%
2022/04/27	6	4.84	10	4.78	4.79	-4	3,598	-0.11%
2022/04/26	1	5.06	3	5.06	5.07	-2	3,560	-0.06%
2022/04/25	5	5.08	0	0.00	5.08	5	3,578	0.14%
2022/04/19	0	0.00	2	5.27	5.28	-2	3,660	-0.05%
2022/04/18	2	5.15	0	0.00	5.11	2	3,680	0.05%
2022/04/15	3	5.27	0	0.00	5.26	3	3,667	0.08%
2022/04/13	3	5.42	3	5.61	5.63	0	3,639	0.00%
2022/04/12	5	5.59	0	0.00	5.45	5	3,648	0.14%
2022/04/11	6	5.83	6	5.70	5.70	0	3,611	0.00%
2022/04/07	5	5.91	0	0.00	5.89	5	3,583	0.14%
2022/03/30	0	0.00	1	6.16	6.20	-1	3,668	-0.03%
2022/03/25	3	6.34	0	0.00	6.29	3	3,812	0.08%
2022/03/24	0	6.33	0	0.00	6.35	0	3,827	0.00%
2022/03/18	0	0.00	3	6.33	6.39	-3	4,030	-0.07%
2022/03/15	0	0.00	1	5.93	5.90	-1	3,966	-0.03%
2022/03/14	3	6.10	0	0.00	6.03	3	3,936	0.08%
2022/03/10	7	6.24	0	0.00	6.19	7	3,986	0.18%
2022/03/08	2	6.09	0	0.00	6.03	2	4,258	0.05%
2022/03/07	5	6.15	0	0.00	6.15	5	4,290	0.12%
2022/03/04	3	6.43	0	0.00	6.42	3	4,462	0.07%
2022/02/24	10	6.72	0	0.00	6.63	10	4,661	0.21%
2022/02/22	6	6.87	0	0.00	6.84	6	4,696	0.13%
2022/02/21	0	0.00	10	7.03	7.02	-10	4,682	-0.21%
2022/02/18	10	6.84	0	0.00	6.89	10	4,661	0.21%
2022/02/17	20	6.96	30	6.95	6.95	-10	4,645	-0.22%
2022/02/16	1	6.78	0	0.00	6.86	1	4,580	0.02%
2022/02/14	30	6.81	0	0.00	6.60	30	4,574	0.66%
2022/02/11	10	6.90	0	0.00	6.88	10	4,536	0.22%
2022/02/07	2	6.20	2	6.31	6.53	0	4,336	0.00%
2022/01/21	10	6.45	70	6.49	6.43	-60	4,209	-1.43%
2022/01/10	0	0.00	1	7.00	6.95	-1	4,051	-0.02%
2022/01/07	10	7.00	0	0.00	7.01	10	4,025	0.25%
2022/01/06	10	7.01	0	0.00	7.02	10	3,996	0.25%
2022/01/05	20	7.11	0	0.00	7.06	20	4,001	0.50%
2022/01/04	0	0.00	317	7.06	7.17	-317	3,978	-7.97%	大賣/鉅額交易
2021/12/30	3	7.20	0	0.00	7.20	3	3,921	0.08%
2021/12/29	1	7.20	0	0.00	7.30	1	3,873	0.03%
2021/12/24	36	7.02	4	7.12	7.11	32	3,665	0.87%
2021/12/23	10	6.88	0	0.00	6.88	10	3,608	0.28%
2021/12/21	13	6.68	13	6.59	6.73	0	3,439	0.00%
2021/12/15	4	6.84	4	6.84	6.84	0	3,215	0.00%
2021/12/08	0	0.00	4	7.19	7.01	-4	3,018	-0.13%
2021/12/07	0	0.00	4	7.05	7.06	-4	2,995	-0.13%
2021/12/06	0	0.00	2	7.13	7.09	-2	2,951	-0.07%
2021/12/03	17	7.03	5	7.07	7.05	12	2,884	0.42%
2021/12/02	5	7.18	0	0.00	7.15	5	2,691	0.19%
2021/11/29	3	7.22	2	7.31	7.42	1	2,362	0.04%
2021/11/26	50	7.45	1	7.28	7.28	49	2,361	2.08%
2021/11/25	65	7.61	0	0.00	7.56	65	2,347	2.77%
2021/11/24	65	7.59	0	0.00	7.63	65	2,642	2.46%
2021/11/23	65	7.67	0	0.00	7.60	65	2,661	2.44%
2021/11/22	62	7.83	0	0.00	7.89	62	2,591	2.39%
2021/11/16	0	0.00	5	7.70	7.67	-5	2,475	-0.20%
2021/11/15	4	7.69	0	0.00	7.62	4	2,476	0.16%
2021/11/12	2	7.68	0	0.00	7.69	2	2,475	0.08%
2021/11/11	5	7.74	0	0.00	7.75	5	2,476	0.20%
2021/11/05	10	8.00	0	0.00	8.06	10	2,461	0.41%
2021/11/02	2	8.22	178	8.21	8.16	-176	2,441	-7.21%	大賣/鉅額交易
2021/10/28	2	8.58	0	0.00	8.56	2	2,448	0.08%
2021/10/18	0	0.00	6	8.29	8.42	-6	2,347	-0.26%
2021/10/05	2	7.43	2	7.54	7.67	0	2,424	0.00%
2021/09/30	4	8.06	4	8.17	8.01	0	2,440	0.00%
2021/09/29	2	7.86	0	0.00	7.95	2	2,403	0.08%
2021/09/27	0	0.00	2	8.04	8.00	-2	2,450	-0.08%
2021/09/22	2	7.89	0	0.00	7.92	2	2,556	0.08%
2021/09/15	2	7.87	2	8.08	8.12	0	2,556	0.00%
2021/09/13	0	0.00	2	8.12	8.13	-2	2,545	-0.08%
2021/09/03	0	0.00	12	7.70	7.87	-12	2,585	-0.46%
2021/09/02	2	7.63	2	8.00	7.75	0	2,580	0.00%
2021/09/01	4	7.94	4	8.12	8.00	0	2,519	0.00%
2021/08/31	1	7.76	2	7.57	7.99	-1	2,467	-0.04%
2021/08/30	22	7.27	14	7.34	7.40	8	2,404	0.33%
2021/08/27	61	8.47	0	0.00	8.04	61	2,123	2.87%
2021/08/26	27	8.26	3	8.34	8.40	24	2,185	1.10%
2021/08/25	30	8.17	0	0.00	8.25	30	2,250	1.33%
2021/08/23	0	0.00	2	7.98	8.05	-2	2,301	-0.09%
2021/08/18	0	0.00	1	8.20	8.20	-1	2,362	-0.04%
2021/08/17	2	8.18	0	0.00	8.12	2	2,436	0.08%
2021/08/16	12	8.51	2	8.42	8.38	10	2,503	0.40%
2021/08/12	57	8.57	0	0.00	8.55	57	2,585	2.20%
2021/08/06	5	8.75	0	0.00	8.74	5	2,912	0.17%
2021/08/05	2	8.84	0	0.00	8.80	2	3,145	0.06%
2021/07/19	0	0.00	6	8.90	8.87	-6	7,010	-0.09%
2021/07/16	1	8.79	0	0.00	9.00	1	7,209	0.01%
2021/07/02	7	9.25	0	0.00	9.20	7	9,077	0.08%
2021/06/25	2	9.20	0	0.00	9.17	2	9,277	0.02%
2021/06/17	0	0.00	5	9.22	9.36	-5	9,314	-0.05%
2021/06/15	4	9.31	0	0.00	9.31	4	9,289	0.04%
2021/06/11	1	9.43	0	0.00	9.43	1	9,315	0.01%
2021/06/10	18	9.56	5	9.70	9.53	13	9,282	0.14%
2021/06/07	0.6	9.80	0	0.00	9.71	0.6	9,274	0.01%
2021/06/02	0	0.00	1	10.10	9.91	-1	9,047	-0.01%
2021/06/01	0	0.00	4	9.80	9.90	-4	8,981	-0.04%
2021/05/28	1	9.89	2	9.89	9.82	-1	8,907	-0.01%
2021/05/27	2	9.67	0	0.00	9.78	2	8,872	0.02%
2021/05/26	0	0.00	10	9.85	9.78	-10	8,861	-0.11%
2021/05/25	12	9.67	3	10.00	9.61	9	8,833	0.10%
2021/05/24	2	9.94	2	9.78	9.68	0	8,749	0.00%
2021/05/21	0	0.00	5	9.57	9.55	-5	8,662	-0.06%
2021/05/20	5	9.23	0	0.00	9.29	5	8,615	0.06%
2021/05/19	1	9.27	1	9.47	9.23	0	8,546	0.00%
2021/05/17	2	8.69	1	8.74	8.69	1	8,449	0.01%
2021/05/14	1	9.50	0	0.00	9.65	1	8,330	0.01%
2021/05/13	7	9.66	7	9.72	9.56	0	8,226	0.00%
2021/05/12	21.5	11.01	325.5	11.91	10.60	-304	7,991	-3.80%	大賣/鉅額交易
2021/05/11	23	11.47	143	11.68	11.70	-120	7,296	-1.64%	大賣/鉅額交易
2021/05/10	0	0.00	32	10.65	10.65	-32	6,317	-0.51%
2021/05/07	2	10.30	0	0.00	10.35	2	6,262	0.03%
2021/05/06	0.6	10.45	0	0.00	10.45	0.6	6,215	0.01%
2021/05/05	3	10.52	2	10.50	10.70	1	6,145	0.02%
2021/05/04	65	10.89	550	11.48	10.50	-485	6,078	-7.98%	大賣/鉅額交易
2021/05/03	74	11.46	3,273	11.50	11.30	-3,199	5,687	-56.24%	大賣/鉅額交易
2021/04/29	1	11.35	1	11.45	11.10	0	4,320	0.00%
2021/04/28	0	0.00	10	11.00	11.30	-10	4,242	-0.24%
2021/04/27	1	10.80	0	0.00	10.90	1	4,191	0.02%
2021/04/26	2	10.90	0	0.00	10.85	2	4,165	0.05%
2021/04/23	0	0.00	1	10.70	10.80	-1	4,146	-0.02%
2021/04/22	11	11.03	0	0.00	11.05	11	4,138	0.27%
2021/04/21	0	0.00	2,502.5	11.68	11.60	-2,502.5	3,929	-63.68%	大賣/鉅額交易
2021/04/20	9	11.66	6.3	11.69	11.35	2.7	3,153	0.09%
2021/04/19	19	11.36	30	11.38	11.55	-11	2,915	-0.38%
2021/04/13	5	10.87	11	10.96	10.50	-6	2,423	-0.25%
2021/04/12	1	10.55	4	10.53	10.55	-3	2,284	-0.13%
2021/04/09	0	0.00	10	10.25	10.25	-10	2,167	-0.46%
2021/04/08	0	0.00	6	10.23	10.25	-6	2,150	-0.28%
2021/04/07	1	10.00	0	0.00	10.00	1	2,101	0.05%
2021/04/06	46	10.08	5	10.11	10.10	41	2,095	1.96%
2021/04/01	0	0.00	19	10.39	10.40	-19	2,065	-0.92%
2021/03/31	10	10.45	0	0.00	10.45	10	2,032	0.49%
2021/03/30	1	10.05	2	10.10	10.25	-1	1,889	-0.05%
2021/03/29	2	10.25	8	10.28	10.15	-6	1,865	-0.32%
2021/03/26	2	10.15	5	10.15	10.15	-3	1,889	-0.16%
2021/03/23	4	9.80	0	0.00	9.78	4	1,849	0.22%
2021/03/22	3	9.76	12	9.88	9.85	-9	1,884	-0.48%
2021/03/19	0	0.00	4	9.82	9.78	-4	1,893	-0.21%
2021/03/17	0	0.00	2	10.15	9.96	-2	1,961	-0.10%
2021/03/16	0	0.00	4	9.99	9.98	-4	1,928	-0.21%
2021/03/15	2	9.97	0	0.00	9.90	2	1,949	0.10%
2021/03/11	2.5	9.92	1	9.95	9.94	1.5	1,964	0.08%
2021/03/05	10	9.90	0	0.00	9.67	10	2,059	0.49%
2021/03/03	1	9.89	0	0.00	9.93	1	2,220	0.05%
2021/03/02	41	9.85	0	0.00	9.82	41	2,249	1.82%
2021/02/26	31	9.96	2	9.91	9.93	29	2,257	1.28%
2021/02/25	0	0.00	0.1	10.60	10.10	-0.1	2,296	0.00%
2021/02/22	3	10.20	0	0.00	10.15	3	2,342	0.13%
2021/02/19	5	10.10	0	0.00	10.10	5	2,341	0.21%
2021/02/17	1	9.98	4	9.97	9.93	-3	2,360	-0.13%
2021/02/05	8	9.78	5	9.81	9.84	3	2,365	0.13%
2021/02/04	2	9.66	0	0.00	9.63	2	2,357	0.08%
2021/02/03	5	9.70	0	0.00	9.44	5	2,352	0.21%
2021/02/02	5	9.44	0	0.00	9.62	5	2,355	0.21%
2021/01/27	1	9.60	0	0.00	9.58	1	2,351	0.04%
2021/01/26	1	9.55	0	0.00	9.79	1	2,354	0.04%
2021/01/21	6	9.42	10	9.25	9.51	-4	2,382	-0.17%
2021/01/20	4	9.40	3	9.77	9.50	1	2,368	0.04%
2021/01/19	6	9.86	0	0.00	9.89	6	2,344	0.26%
2021/01/18	3	9.61	0	0.00	9.59	3	2,336	0.13%
2021/01/15	61	9.84	0	0.00	9.83	61	2,334	2.61%
2021/01/14	1	10.10	0	0.00	10.05	1	2,315	0.04%
2021/01/13	7	10.16	0	0.00	10.05	7	2,335	0.30%
2021/01/12	16	10.24	0	0.00	10.05	16	2,320	0.69%
2021/01/08	106	10.31	0	0.00	10.50	106	2,408	4.40%	大買/鉅額交易
2021/01/07	16	10.05	0	0.00	10.05	16	2,399	0.67%
2021/01/06	18	10.54	0.5	10.85	10.30	17.5	2,376	0.74%
2020/12/30	2	11.15	0	0.00	11.25	2	2,357	0.08%
2020/12/24	1	11.15	0	0.00	11.40	1	2,401	0.04%
2020/12/15	10	10.95	0	0.00	10.95	10	2,764	0.36%
2020/12/10	2	11.55	0	0.00	11.50	2	2,760	0.07%
2020/12/04	0	0.00	14	11.60	11.55	-14	3,217	-0.44%
2020/12/02	0.1	11.60	1	11.65	11.55	-0.9	3,339	-0.03%
2020/12/01	4	11.69	20	11.62	11.85	-16	3,395	-0.47%
2020/11/30	28	11.80	15	11.77	11.85	13	3,500	0.37%
2020/11/24	6	10.99	6	11.20	11.05	0	3,458	0.00%
2020/11/03	30	11.20	0	0.00	11.20	30	6,245	0.48%
2020/10/08	0	0.00	21	12.30	12.00	-21	11,159	-0.19%
2020/10/06	4	12.60	0	0.00	12.50	4	12,052	0.03%
2020/10/05	52	12.11	0	0.00	12.50	52	12,301	0.42%
2020/09/29	37	12.16	5	12.15	12.15	32	12,668	0.25%
2020/09/28	20	12.00	0	0.00	12.10	20	12,740	0.16%
2020/09/25	127	11.90	0	0.00	11.95	127	12,798	0.99%	大買/鉅額交易
2020/09/24	22	12.27	0	0.00	11.70	22	12,884	0.17%
2020/09/21	41	13.22	1	13.45	13.30	40	12,966	0.31%
2020/09/18	37	12.75	0	0.00	13.15	37	13,068	0.28%
2020/09/17	37	12.70	0	0.00	12.70	37	13,173	0.28%
2020/09/15	90.4	12.59	0	0.00	12.60	90.4	13,722	0.66%
2020/09/14	197	12.67	0	0.00	12.65	197	14,856	1.33%	大買/鉅額交易
2020/09/11	454	12.94	6	12.90	12.35	448	15,884	2.82%	大買/鉅額交易
2020/09/10	3	13.75	3	13.50	13.40	0	16,839	0.00%
2020/09/09	26	13.41	0	0.00	13.65	26	17,264	0.15%
2020/09/08	37	13.15	10	13.30	13.15	27	18,053	0.15%
2020/09/07	0	0.00	6	13.53	13.50	-6	18,234	-0.03%
2020/09/04	96	13.26	0	0.00	13.25	96	18,148	0.53%
2020/09/02	2	12.60	0	0.00	12.55	2	18,037	0.01%
2020/09/01	0	0.00	1	12.55	12.55	-1	18,228	-0.01%
2020/08/31	248	12.47	0	0.00	12.45	248	18,274	1.36%	大買/鉅額交易
2020/08/27	10	12.37	0	0.00	12.40	10	18,191	0.05%
2020/08/26	50	12.43	0	0.00	12.45	50	18,162	0.28%
2020/08/24	20	12.20	21	12.08	12.10	-1	18,002	-0.01%
2020/08/21	10	11.60	10	11.75	11.90	0	17,898	0.00%
2020/08/20	103	11.66	0	0.00	11.90	103	17,746	0.58%	大買/鉅額交易
2020/08/19	124	11.93	32	12.15	12.10	92	17,550	0.52%	大買/
2020/08/18	101	12.45	15	12.52	12.45	86	17,379	0.49%	大買/
2020/08/17	21	12.73	10	12.60	12.25	11	17,254	0.06%
2020/08/14	160	12.50	0	0.00	12.70	160	17,095	0.94%	大買/鉅額交易
2020/08/13	242	12.47	5	12.25	12.30	237	16,938	1.40%	大買/鉅額交易
2020/08/12	141	12.60	457	12.70	13.00	-316	16,673	-1.90%	大買/大賣/鉅額交易
2020/08/11	1	13.55	176	13.55	13.55	-175	16,092	-1.09%	大賣/鉅額交易
2020/08/10	257	15.11	354	15.68	15.05	-97	15,976	-0.61%	大買/大賣/
2020/08/07	24	15.74	15	15.73	15.75	9	15,564	0.06%
2020/08/06	162	16.09	111	16.19	15.95	51	15,191	0.34%	大買/大賣/
2020/08/05	11	15.51	10	15.65	15.45	1	14,444	0.01%
2020/08/04	33	15.49	30	15.44	15.40	3	14,250	0.02%
2020/08/03	31	15.21	224	15.56	15.75	-193	13,748	-1.40%	大賣/鉅額交易
2020/07/31	4	14.64	15	14.50	14.35	-11	13,101	-0.08%
2020/07/30	3	14.28	10	14.32	14.55	-7	12,812	-0.05%
2020/07/29	6	14.10	0	0.00	14.25	6	12,624	0.05%
2020/07/27	500	14.20	3	14.30	14.10	497	12,514	3.97%	大買/鉅額交易
2020/07/24	0	0.00	2	14.15	14.05	-2	12,240	-0.02%
2020/07/21	1,340	13.85	0	0.00	13.85	1,340	11,600	11.55%	大買/鉅額交易
2020/07/20	3,001	13.80	1	13.90	13.80	3,000	11,489	26.11%	大買/鉅額交易
2020/07/17	0	0.00	1	13.65	13.60	-1	11,305	-0.01%
2020/07/16	1	14.00	0	0.00	14.00	1	10,973	0.01%
2020/07/15	135	14.05	135	13.59	13.80	0	10,716	0.00%	大買/大賣/
2020/07/14	6	15.09	8	14.68	14.25	-2	10,247	-0.02%
2020/07/13	2	14.85	32	15.03	15.05	-30	9,772	-0.31%
2020/07/10	2	13.75	6	13.78	13.70	-4	9,325	-0.04%
2020/07/09	3	13.15	2	13.30	13.05	1	9,064	0.01%
2020/07/08	3	14.10	1	14.50	13.65	2	8,877	0.02%
2020/07/07	0	0.00	29	13.60	13.80	-29	8,634	-0.34%
2020/07/06	3	14.15	0	0.00	14.10	3	8,535	0.04%
2020/07/03	0	0.00	21	14.09	14.10	-21	8,475	-0.25%
2020/07/01	5	13.29	105	13.41	13.25	-100	8,277	-1.21%	大賣/
2020/06/30	91	12.65	267	13.04	13.40	-176	8,128	-2.17%	大賣/鉅額交易
2020/06/29	174	12.18	87	12.63	12.20	87	7,970	1.09%	大買/
2020/06/24	168	12.70	77	13.23	12.75	91	7,825	1.16%	大買/
2020/06/23	0	0.00	6	13.05	13.05	-6	7,669	-0.08%
2020/06/22	21	14.52	74	14.15	13.85	-53	7,370	-0.72%
2020/06/19	350	14.97	447	15.36	15.00	-97	7,074	-1.37%	大買/大賣/
2020/06/18	11	14.38	33	14.68	14.75	-22	5,911	-0.37%
2020/06/17	69	14.62	854	13.99	14.70	-785	4,818	-16.29%	大賣/鉅額交易
2020/06/16	7	13.40	945	13.14	13.40	-938	3,639	-25.77%	大賣/鉅額交易
2020/06/15	404	12.20	2,842	12.20	12.20	-2,438	3,178	-76.70%	大買/大賣/鉅額交易
2020/06/12	4	10.79	126	11.10	11.10	-122	2,328	-5.24%	大賣/鉅額交易
2020/06/11	15	10.10	0	0.00	10.10	15	2,137	0.70%
2020/06/08	1	11.05	250	11.20	11.00	-249	2,209	-11.27%	大賣/鉅額交易
2020/05/28	0	0.00	3	8.77	8.65	-3	1,940	-0.15%
2020/05/27	0	0.00	40	8.59	8.64	-40	1,951	-2.05%
2020/05/26	11	8.28	0	0.00	8.45	11	1,949	0.56%
2020/05/18	3	8.43	140	8.47	8.45	-137	1,976	-6.93%	大賣/鉅額交易
2020/05/15	1	8.50	76	8.49	8.51	-75	2,031	-3.69%
2020/05/14	0	0.00	103	8.82	8.51	-103	2,086	-4.94%	大賣/鉅額交易
2020/05/13	0	0.00	209	8.99	8.87	-209	2,080	-10.05%	大賣/鉅額交易
2020/05/12	3	9.07	266	9.09	9.03	-263	2,076	-12.67%	大賣/鉅額交易
2020/05/11	4	9.22	546	9.30	9.11	-542	2,070	-26.17%	大賣/鉅額交易
2020/05/08	2	9.30	848	9.37	9.20	-846	2,059	-41.08%	大賣/鉅額交易
2020/05/07	32	9.20	0	0.00	9.24	32	2,035	1.57%
2020/05/06	37	9.29	0	0.00	9.16	37	2,035	1.82%
2020/05/05	58	9.27	0	0.00	9.28	58	2,033	2.85%
2020/05/04	30	9.13	0	0.00	9.30	30	2,036	1.47%
2020/04/30	21	9.16	0	0.00	9.30	21	1,993	1.05%
2020/04/29	1	9.00	3	9.08	9.08	-2	1,959	-0.10%
2020/04/28	3	8.81	0	0.00	8.81	3	1,917	0.16%
2020/04/27	102	8.82	0	0.00	8.79	102	1,922	5.31%	大買/鉅額交易
2020/04/24	9	8.47	0	0.00	8.75	9	1,883	0.48%
2020/04/23	2	8.53	0	0.00	8.42	2	1,882	0.11%
2020/04/22	106	8.26	5	8.31	8.52	101	1,933	5.22%	大買/鉅額交易
2020/04/21	258	8.35	0	0.00	8.32	258	1,933	13.34%	大買/鉅額交易
2020/04/20	137	8.60	0	0.00	8.69	137	1,927	7.11%	大買/鉅額交易
2020/04/17	148	8.64	0	0.00	8.60	148	1,943	7.62%	大買/鉅額交易
2020/04/16	269	8.78	3	9.00	8.78	266	1,925	13.81%	大買/鉅額交易
2020/04/15	19	8.98	0	0.00	8.95	19	1,903	1.00%
2020/04/14	37	8.82	4	8.84	8.88	33	1,901	1.74%
2020/04/13	90	8.64	0	0.00	8.65	90	1,903	4.73%
2020/04/10	21	8.48	0	0.00	8.47	21	1,906	1.10%
2020/04/09	15	8.52	0	0.00	8.38	15	1,914	0.78%
2020/04/08	673	8.39	0	0.00	8.40	673	1,910	35.22%	大買/鉅額交易
2020/04/07	499	8.42	0	0.00	8.35	499	1,909	26.14%	大買/鉅額交易
2020/04/01	264	8.46	93	8.40	8.46	171	1,871	9.13%	大買/鉅額交易
2020/03/31	810	8.58	0	0.00	8.56	810	1,862	43.48%	大買/鉅額交易
2020/03/30	251	8.58	0	0.00	8.52	251	1,810	13.87%	大買/鉅額交易
2020/03/27	79	8.65	0	0.00	8.80	79	1,777	4.44%
2020/03/26	175	8.68	0	0.00	8.72	175	1,738	10.07%	大買/鉅額交易
2020/03/23	141	7.93	0	0.00	8.00	141	1,700	8.29%	大買/鉅額交易
2020/03/20	81	7.89	0	0.00	8.02	81	1,688	4.80%
2020/03/18	851	8.47	0	0.00	8.31	851	1,575	54.00%	大買/鉅額交易
2020/03/17	29	8.50	0	0.00	8.40	29	1,543	1.88%
2020/03/16	55	8.87	0	0.00	8.90	55	1,529	3.60%
2020/03/12	14	9.29	0	0.00	9.50	14	1,491	0.94%
2020/03/10	3	9.80	3	9.88	9.97	0	1,436	0.00%
2020/03/05	0	0.00	30	10.20	10.05	-30	1,415	-2.12%
2020/02/21	2	10.75	0	0.00	10.75	2	1,395	0.14%
2020/02/17	3	10.00	3	10.35	11.00	0	1,314	0.00%
2020/01/30	40	10.50	0	0.00	10.40	40	1,441	2.77%
2020/01/10	2	11.75	0	0.00	11.65	2	1,455	0.14%
2019/12/24	2	11.80	0	0.00	11.85	2	1,438	0.14%
2019/12/18	2	12.00	4	12.00	12.00	-2	1,616	-0.12%
2019/12/17	0	0.00	4	11.98	12.00	-4	1,616	-0.25%
2019/12/16	0	0.00	2	11.80	11.80	-2	1,621	-0.12%
2019/12/12	0	0.00	5	12.00	12.00	-5	1,847	-0.27%
2019/12/11	10	12.00	12	11.98	11.90	-2	1,849	-0.11%
2019/12/09	10	12.20	0	0.00	12.15	10	1,854	0.54%
2019/12/06	3	12.07	0	0.00	12.15	3	1,827	0.16%
2019/12/04	2	11.95	0	0.00	12.00	2	1,803	0.11%
2019/12/03	1	12.00	0	0.00	12.10	1	1,809	0.06%
2019/12/02	6	11.95	0	0.00	12.05	6	1,809	0.33%
2019/11/27	0	0.00	5	11.80	11.85	-5	1,931	-0.26%
2019/11/26	10	11.58	10	11.75	11.60	0	1,927	0.00%
2019/11/11	5	11.60	215	11.60	11.60	-210	2,175	-9.65%	大賣/鉅額交易
2019/11/06	0	0.00	11	11.55	11.60	-11	2,423	-0.45%
2019/11/04	5	11.45	3	11.62	11.45	2	2,403	0.08%
2019/11/01	3	11.47	0	0.00	11.45	3	2,410	0.12%
2019/10/31	5	11.40	10	11.58	11.50	-5	2,451	-0.20%
2019/10/30	5	11.45	0	0.00	11.50	5	2,517	0.20%
2019/10/29	0	0.00	3	11.60	11.50	-3	2,602	-0.12%
2019/10/28	1	11.45	0	0.00	11.50	1	3,072	0.03%
2019/10/23	3	11.40	5	11.43	11.30	-2	3,208	-0.06%
2019/10/22	2	11.40	2	11.55	11.35	0	3,200	0.00%
2019/10/21	1	11.30	0	0.00	11.30	1	3,178	0.03%
2019/10/17	0	0.00	1	11.10	11.15	-1	3,149	-0.03%
2019/10/16	5	11.00	0	0.00	10.90	5	3,125	0.16%
2019/10/15	2	10.95	0	0.00	11.00	2	3,122	0.06%
2019/10/14	61	10.97	0	0.00	11.00	61	3,118	1.96%
2019/10/09	148	11.06	0	0.00	11.05	148	3,099	4.77%	大買/鉅額交易
2019/10/08	24	11.40	0	0.00	11.35	24	3,085	0.78%
2019/10/07	33	11.45	0	0.00	11.30	33	3,088	1.07%
2019/10/04	73	11.41	1	11.60	11.45	72	3,102	2.32%
2019/10/03	30	11.45	0	0.00	11.45	30	3,113	0.96%
2019/10/02	21	11.53	0	0.00	11.50	21	3,111	0.67%
2019/10/01	11	11.93	0	0.00	11.60	11	3,115	0.35%
2019/09/27	105	11.64	0	0.00	11.65	105	3,144	3.34%	大買/鉅額交易
2019/09/26	10	11.75	0	0.00	11.75	10	3,155	0.32%
2019/09/25	660	11.92	0	0.00	11.70	660	3,159	20.89%	大買/鉅額交易
2019/09/23	280	12.25	0	0.00	12.10	280	3,080	9.09%	大買/鉅額交易
2019/09/20	3	12.20	0	0.00	12.25	3	3,008	0.10%
2019/09/17	63	12.55	1	12.50	12.35	62	3,011	2.06%
2019/09/16	62	12.60	2	12.60	12.50	60	2,941	2.04%
2019/09/12	72	12.50	0	0.00	12.55	72	2,810	2.56%
2019/09/11	158	12.16	6	12.23	12.45	152	2,820	5.39%	大買/鉅額交易
2019/09/10	3	12.00	0	0.00	12.00	3	2,774	0.11%
2019/09/09	3	12.15	0	0.00	12.20	3	2,770	0.11%
2019/09/06	0	0.00	1	12.05	12.20	-1	2,775	-0.04%
2019/09/05	1	11.90	0	0.00	11.90	1	2,754	0.04%
2019/09/03	0	0.00	1	12.20	11.80	-1	2,787	-0.04%
2019/09/02	0	0.00	3	11.20	12.00	-3	2,739	-0.11%
2019/08/30	5	10.95	0	0.00	10.95	5	2,668	0.19%
2019/08/28	10	10.90	3	10.90	10.90	7	2,734	0.26%
2019/08/27	38	10.87	0	0.00	10.80	38	2,845	1.34%
2019/08/26	90	10.99	2	10.95	11.00	88	2,957	2.98%
2019/08/23	3	11.05	0	0.00	11.00	3	3,091	0.10%
2019/08/22	3	11.05	3	11.15	11.20	0	3,406	0.00%
2019/08/21	0	0.00	2	11.20	11.15	-2	4,107	-0.05%
2019/08/20	2	11.10	0	0.00	11.20	2	4,499	0.04%
2019/08/19	0	0.00	4	11.20	11.30	-4	4,778	-0.08%
2019/08/16	4	11.05	2	11.30	11.00	2	4,778	0.04%
2019/08/15	1	10.80	0	0.00	10.80	1	4,816	0.02%
2019/08/13	1	10.75	0	0.00	10.70	1	4,780	0.02%
2019/08/12	1	10.35	0	0.00	10.35	1	4,688	0.02%
2019/08/08	1	11.60	0	0.00	11.50	1	4,524	0.02%
2019/08/07	1	11.60	1	11.75	11.60	0	4,536	0.00%
2019/08/01	0	0.00	2	11.55	11.55	-2	4,515	-0.04%
2019/07/31	5	12.09	0	0.00	12.20	5	4,500	0.11%
2019/07/30	60	12.35	60	12.54	11.95	0	4,434	0.00%
2019/07/29	0	0.00	5	13.25	13.25	-5	3,955	-0.13%
2019/07/22	5	14.35	3	14.40	14.40	2	4,022	0.05%
2019/07/17	0	0.00	2	14.38	14.35	-2	4,294	-0.05%
2019/07/11	2	14.20	0	0.00	14.25	2	4,529	0.04%
2019/07/03	0	0.00	2	14.20	14.20	-2	4,594	-0.04%
2019/06/25	2	14.00	0	0.00	14.00	2	4,656	0.04%
2019/06/18	0	0.00	3	14.10	14.10	-3	4,769	-0.06%
2019/06/14	3	13.95	0	0.00	13.90	3	4,800	0.06%
2019/06/12	0	0.00	3	14.20	14.20	-3	5,183	-0.06%
2019/06/11	3	13.90	0	0.00	13.85	3	5,155	0.06%
2019/06/06	0	0.00	2	14.10	14.15	-2	5,180	-0.04%
2019/06/05	2	14.30	0	0.00	14.25	2	5,189	0.04%
2019/05/31	20	14.90	20	14.88	14.55	0	5,063	0.00%
2019/05/28	25	15.39	25	15.53	15.50	0	4,502	0.00%
2019/05/27	0	0.00	5	14.95	15.60	-5	3,803	-0.13%
2019/05/24	12	13.95	4,426	14.11	14.25	-4,414	3,406	-129.57%	大賣/鉅額交易
2019/05/23	0	0.00	2	13.90	13.75	-2	3,119	-0.06%
2019/05/22	3	13.75	0	0.00	13.70	3	3,094	0.10%
2019/05/17	1	13.80	1	13.95	13.75	0	3,018	0.00%
2019/05/16	5	13.90	0	0.00	13.85	5	3,041	0.16%
2019/05/15	2	13.90	2	14.05	14.15	0	3,046	0.00%
2019/05/14	5	13.80	5	13.95	13.95	0	3,210	0.00%
2019/05/13	5	14.05	5	14.20	14.10	0	3,397	0.00%
2019/05/10	0	0.00	6	14.27	14.30	-6	3,420	-0.18%
2019/05/09	5	14.05	0	0.00	14.00	5	3,399	0.15%
2019/05/08	5	14.50	1	14.50	14.45	4	3,358	0.12%
2019/05/07	0	0.00	5	14.45	14.35	-5	3,283	-0.15%
2019/05/03	0	0.00	1	14.00	14.15	-1	3,266	-0.03%
2019/04/30	3	13.60	3	13.70	13.80	0	3,197	0.00%
2019/04/29	0	0.00	30	13.85	13.55	-30	3,194	-0.94%
2019/04/26	2	13.98	20	14.00	13.70	-18	3,187	-0.56%
2019/04/25	0	0.00	1	13.80	13.95	-1	3,009	-0.03%
2019/04/24	0	0.00	1	13.85	13.80	-1	2,999	-0.03%
2019/04/22	0	0.00	2	13.70	13.80	-2	2,789	-0.07%
2019/04/12	15	14.27	5	14.50	14.15	10	2,586	0.39%
2019/04/11	5	14.25	0	0.00	14.15	5	2,504	0.20%
2019/04/10	0	0.00	5	14.50	14.50	-5	2,511	-0.20%
2019/04/09	61	14.24	0	0.00	14.20	61	2,488	2.45%
2019/04/08	45	14.29	0	0.00	14.30	45	2,495	1.80%
2019/04/03	245	13.99	0	0.00	14.40	245	2,495	9.82%	大買/鉅額交易
2019/04/02	6	14.32	0	0.00	14.15	6	2,460	0.24%
2019/03/29	2	14.70	0	0.00	14.55	2	2,508	0.08%
2019/03/28	1	14.60	0	0.00	14.60	1	2,674	0.04%
2019/03/27	1	14.70	3	14.55	14.55	-2	2,801	-0.07%
2019/03/26	79	14.33	144	14.32	14.45	-65	2,833	-2.29%	大賣/
2019/03/25	4	14.43	132	14.45	14.30	-128	2,804	-4.56%	大賣/鉅額交易
2019/03/22	0	0.00	95	14.81	14.85	-95	2,761	-3.44%
2019/03/21	1	14.85	0	0.00	14.80	1	2,749	0.04%
2019/03/19	140	15.02	0	0.00	14.95	140	2,745	5.10%	大買/鉅額交易
2019/03/15	0	0.00	194	14.73	15.00	-194	2,600	-7.46%	大賣/鉅額交易
2019/03/13	50	15.10	0	0.00	14.95	50	2,310	2.16%
2019/03/12	67	15.00	0	0.00	15.00	67	2,287	2.93%
2019/03/11	140.4	15.09	0	0.00	14.90	140.4	2,281	6.15%	大買/鉅額交易
2019/03/08	220.1	15.00	5	15.05	15.00	215.1	2,497	8.61%	大買/鉅額交易
2019/03/07	2	14.95	0	0.00	14.90	2	2,490	0.08%
2019/03/06	30.2	14.90	0	0.00	14.90	30.2	2,492	1.21%
2019/03/05	63	14.90	0	0.00	14.90	63	2,488	2.53%
2019/03/04	95	14.79	0	0.00	14.85	95	2,517	3.77%
2019/02/27	20	14.70	0	0.00	14.70	20	2,524	0.79%
2019/02/26	0.1	14.45	0	0.00	14.45	0.1	2,530	0.00%
2019/02/25	5.1	14.85	5	15.00	14.80	0.1	2,539	0.00%
2019/02/21	0	0.00	2	14.75	14.80	-2	2,615	-0.08%
2019/02/20	5	14.90	0	0.00	14.80	5	2,635	0.19%
2019/02/15	1	14.80	0	0.00	14.80	1	2,691	0.04%
2019/02/14	0	0.00	18	15.55	15.20	-18	2,680	-0.67%
2019/02/13	0	0.00	169	15.56	15.50	-169	2,685	-6.29%	大賣/鉅額交易
2019/02/11	7	15.40	429	15.35	15.50	-422	2,519	-16.75%	大賣/鉅額交易
2019/01/30	0	0.00	3	14.35	14.60	-3	2,351	-0.13%
2019/01/29	195	14.12	0	0.00	13.85	195	2,337	8.34%	大買/鉅額交易
2019/01/22	0	0.00	90	14.21	14.15	-90	2,383	-3.78%
2019/01/21	0	0.00	120	14.58	14.30	-120	2,406	-4.99%	大賣/鉅額交易
2019/01/17	0	0.00	70	14.80	14.75	-70	2,447	-2.86%
2019/01/16	40	15.05	0	0.00	14.85	40	2,482	1.61%
2019/01/14	80	14.77	80	15.00	14.90	0	2,505	0.00%
2019/01/11	0	0.00	5	14.60	14.60	-5	2,624	-0.19%
2019/01/08	240	14.62	0	0.00	14.50	240	2,900	8.27%	大買/鉅額交易
2019/01/07	1	14.45	2	14.63	14.50	-1	2,902	-0.03%
2019/01/04	0	0.00	5	14.50	14.50	-5	2,911	-0.17%
2019/01/02	0	0.00	1	14.15	14.15	-1	3,038	-0.03%
2018/12/25	0	0.00	150	13.96	14.00	-150	3,190	-4.70%	大賣/鉅額交易
2018/12/21	2	13.95	0	0.00	14.15	2	3,276	0.06%
2018/12/20	161	14.31	160	14.23	14.25	1	3,361	0.03%	大買/大賣/
2018/12/19	2,030	13.05	0	0.00	13.05	2,030	3,193	63.57%	大買/鉅額交易
2018/12/18	620	13.00	0	0.00	13.00	620	3,083	20.11%	大買/鉅額交易
2018/12/14	3	13.05	0	0.00	13.00	3	2,973	0.10%
2018/12/03	10	13.98	10	13.85	13.85	0	2,982	0.00%
2018/11/30	1,630	13.65	0	0.00	13.65	1,630	2,962	55.03%	大買/鉅額交易
2018/11/28	0	0.00	210	14.22	14.10	-210	2,693	-7.80%	大賣/鉅額交易
2018/11/27	64	14.20	32	14.00	14.20	32	2,686	1.19%
2018/11/23	0	0.00	32	13.51	13.55	-32	2,645	-1.21%
2018/11/21	60	14.00	0	0.00	13.70	60	2,621	2.29%
2018/11/20	150	14.05	0	0.00	14.00	150	2,601	5.77%	大買/鉅額交易
2018/11/09	0	0.00	100	12.80	13.10	-100	2,629	-3.80%
2018/10/23	1	13.65	0	0.00	13.80	1	2,499	0.04%
2018/10/22	0	0.00	1	14.40	14.15	-1	2,482	-0.04%
2018/10/19	100	14.58	0	0.00	14.25	100	2,476	4.04%
2018/10/16	0	0.00	10	12.80	12.80	-10	2,120	-0.47%
2018/10/11	0	0.00	1	14.05	13.45	-1	2,105	-0.05%
2018/10/09	10	14.40	0	0.00	14.40	10	2,021	0.49%
2018/10/08	0	0.00	13	13.60	13.90	-13	1,969	-0.66%
2018/10/03	0	0.00	3	12.95	13.10	-3	1,852	-0.16%
2018/09/28	0	0.00	20	12.10	12.05	-20	1,801	-1.11%
2018/09/27	1	12.00	10	13.24	12.00	-9	1,824	-0.49%
2018/09/25	0	0.00	69	13.53	13.40	-69	1,803	-3.83%
2018/09/21	0	0.00	15	13.95	13.85	-15	1,798	-0.83%
2018/09/20	0	0.00	1	13.95	13.75	-1	1,806	-0.06%
2018/09/19	0	0.00	30	13.95	13.85	-30	1,883	-1.59%
2018/09/18	0	0.00	30	13.95	13.85	-30	1,897	-1.58%
2018/09/12	0	0.00	30	13.95	14.05	-30	2,133	-1.41%
2018/09/11	0	0.00	10	14.05	14.05	-10	2,306	-0.43%
2018/07/24	10	14.90	0	0.00	15.00	10	3,195	0.31%
2018/07/23	3	14.95	0	0.00	14.95	3	3,220	0.09%
2018/07/19	20	15.25	3	15.15	15.25	17	3,217	0.53%
2018/07/17	0	0.00	47	15.05	15.10	-47	3,193	-1.47%
2018/07/16	3	15.05	0	0.00	15.00	3	3,215	0.09%
2018/07/12	60	15.10	0	0.00	15.10	60	3,225	1.86%
2018/07/11	85	14.95	0	0.00	14.85	85	3,228	2.63%
2018/07/10	0	0.00	5	15.25	14.90	-5	3,255	-0.15%
2018/07/09	3	14.90	0	0.00	15.00	3	3,282	0.09%
2018/07/06	6	15.10	6	15.25	15.15	0	3,294	0.00%
2018/07/05	0	0.00	5	15.43	15.35	-5	3,331	-0.15%
2018/07/04	0	0.00	100	15.10	15.30	-100	3,299	-3.03%
2018/07/03	0	0.00	12.5	14.32	14.50	-12.5	3,258	-0.38%
2018/06/26	0	0.00	40	14.45	14.25	-40	3,281	-1.22%
2018/06/25	1	14.50	0	0.00	14.75	1	3,308	0.03%
2018/06/22	0	0.00	20	14.20	14.80	-20	3,345	-0.60%
2018/06/21	20	14.73	0	0.00	14.95	20	3,302	0.61%
2018/06/20	100	14.83	0	0.00	14.80	100	3,276	3.05%
2018/06/19	10	14.90	0	0.00	14.85	10	3,300	0.30%
2018/06/15	10	15.00	0	0.00	15.10	10	3,303	0.30%
2018/06/14	0	0.00	20	15.00	14.95	-20	3,293	-0.61%
2018/06/12	3	15.30	5	15.40	15.30	-2	3,287	-0.06%
2018/06/06	2	15.70	0	0.00	15.75	2	3,270	0.06%
2018/06/05	5	15.92	0	0.00	15.90	5	3,269	0.15%
2018/06/04	0	0.00	5	15.68	15.65	-5	3,208	-0.16%
2018/05/30	2	15.20	21	14.96	14.85	-19	2,994	-0.63%
2018/05/29	0	0.00	9	15.22	15.20	-9	3,033	-0.30%
2018/05/28	0	0.00	4	15.45	15.25	-4	3,065	-0.13%
2018/05/25	0	0.00	8	15.38	15.30	-8	3,201	-0.25%
2018/05/23	3	15.50	0	0.00	15.35	3	3,282	0.09%
2018/05/22	3	15.50	0	0.00	15.45	3	3,358	0.09%
2018/05/21	5	16.01	0	0.00	15.80	5	3,375	0.15%
2018/05/18	70	15.91	0	0.00	15.90	70	3,403	2.06%
2018/05/17	0	0.00	4	16.30	15.65	-4	3,393	-0.12%
2018/05/16	60	16.22	0	0.00	16.20	60	3,395	1.77%
2018/05/14	4	16.40	0	0.00	16.40	4	3,570	0.11%
2018/05/11	2	15.95	0	0.00	16.10	2	3,479	0.06%
2018/05/10	0	0.00	4	15.95	15.85	-4	3,517	-0.11%
2018/05/09	4	15.60	0	0.00	15.55	4	3,497	0.11%
2018/05/08	0	0.00	4	15.70	15.85	-4	3,525	-0.11%
2018/05/07	4	15.96	0	0.00	15.90	4	3,547	0.11%
2018/05/02	3	16.18	157	16.15	16.10	-154	3,718	-4.14%	大賣/鉅額交易
2018/04/24	20	14.80	3	14.90	14.80	17	4,835	0.35%
2018/04/23	0	0.00	4	15.05	14.90	-4	4,887	-0.08%
2018/04/16	1	15.30	0	0.00	15.15	1	5,058	0.02%
2018/04/13	5	15.15	2	15.10	15.20	3	5,071	0.06%
2018/04/12	2	15.30	0	0.00	15.20	2	5,081	0.04%
2018/04/10	20	15.15	0	0.00	14.80	20	5,134	0.39%
2018/04/09	130	15.20	1	15.40	15.25	129	5,115	2.52%	大買/鉅額交易
2018/04/03	1	14.75	0	0.00	14.95	1	5,093	0.02%
2018/03/30	2	14.90	0	0.00	15.00	2	5,180	0.04%
2018/03/29	4	14.55	2	14.50	14.45	2	5,145	0.04%
2018/03/28	0	0.00	2	14.95	14.90	-2	5,080	-0.04%
2018/03/27	8	15.23	1	15.40	15.15	7	5,041	0.14%
2018/03/26	3	15.22	1	15.45	15.15	2	5,013	0.04%
2018/03/23	0	0.00	34	15.41	15.40	-34	5,007	-0.68%
2018/03/22	13	16.32	17	16.22	16.15	-4	4,923	-0.08%
2018/03/21	30	17.35	0	0.00	17.30	30	4,750	0.63%
2018/03/19	1	17.20	0	0.00	17.10	1	4,781	0.02%
2018/03/16	30	17.40	0	0.00	17.30	30	4,768	0.63%
2018/03/14	1	17.65	0	0.00	17.55	1	4,846	0.02%
2018/03/09	15	17.53	3	17.60	17.50	12	4,876	0.25%
2018/03/07	0	0.00	2	17.15	17.25	-2	4,931	-0.04%
2018/03/01	1	17.75	0	0.00	17.80	1	5,079	0.02%
2018/02/27	0	0.00	11	18.40	18.15	-11	5,066	-0.22%
2018/02/23	2	18.08	1	18.15	18.20	1	5,027	0.02%
2018/02/22	3	17.82	10	17.90	17.90	-7	5,047	-0.14%
2018/02/21	11	17.55	1	17.50	17.60	10	5,037	0.20%
2018/02/12	0	0.00	1	16.90	16.65	-1	4,966	-0.02%
2018/02/08	4	16.84	0	0.00	16.90	4	4,909	0.08%
2018/02/07	20	17.15	2	17.13	17.05	18	4,901	0.37%
2018/02/06	3	16.68	0	0.00	16.55	3	4,972	0.06%
2018/02/05	0	0.00	5	18.30	18.15	-5	4,786	-0.10%
2018/02/02	1	18.50	12	18.46	18.50	-11	4,786	-0.23%
2018/02/01	10	19.00	6	19.00	18.50	4	4,814	0.08%
2018/01/30	8	18.60	8	18.70	18.35	0	4,830	0.00%
2018/01/29	1	18.45	0.1	18.45	18.45	0.9	4,853	0.02%
2018/01/26	6	18.50	2	18.80	18.50	4	4,938	0.08%
2018/01/25	1	19.00	0	0.00	18.95	1	5,075	0.02%
2018/01/24	15	18.63	7	18.95	19.00	8	5,029	0.16%
2018/01/23	1	18.30	2	18.50	18.45	-1	4,905	-0.02%
2018/01/22	20	18.87	15	19.28	18.90	5	4,807	0.10%
2018/01/19	29	18.44	88	18.19	18.75	-59	4,514	-1.31%
2018/01/18	67	17.64	120	17.57	17.55	-53	4,056	-1.31%	大賣/
2018/01/11	10	17.15	0	0.00	17.15	10	3,472	0.29%
2018/01/05	40	17.58	0	0.00	17.55	40	3,452	1.16%
2018/01/04	1	17.80	0	0.00	17.75	1	3,471	0.03%