加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    36張
  • 產業
    上櫃 紡織類股▲2.07%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23223.8000.0024.0021651.21%
2024/04/1900.00222.8825.60-2167-1.20%
2024/04/1800.00123.0023.30-1163-0.61%
2024/04/16122.8000.0022.8011640.61%
2024/04/0900.00125.9524.10-1161-0.62%
2024/03/26124.55324.6024.80-2146-1.37%
2024/03/25325.1700.0024.9031402.13%
2024/03/1900.00223.8023.95-2136-1.46%
2024/03/12125.0000.0025.4011340.75%
2024/03/08225.00224.7524.7501280.00%
2024/02/05123.7500.0023.7511220.81%
2024/02/0100.00124.0024.10-1127-0.78%
2024/01/2400.00124.3524.35-1123-0.81%
2024/01/23124.3500.0024.3511240.81%
2024/01/1900.00124.0024.10-1114-0.87%
2023/12/1300.00124.2024.30-193-1.07%
2023/12/11324.4000.0024.403923.24%
2023/12/08224.2500.0024.252952.09%
2023/11/3000.00123.7523.80-1102-0.97%
2023/11/29423.85123.7523.9031002.99%
2023/11/2700.00523.8423.85-599-5.02%
2023/11/1600.00124.0524.45-1102-0.98%
2023/11/15624.201424.4124.20-8100-7.93%
2023/11/10522.2600.0022.8551084.62%
2023/11/09823.2400.0022.7581077.45%
2023/11/08423.9400.0024.0041113.58%
2023/11/0600.00723.8924.10-7121-5.78%
2023/11/03124.0000.0023.9011250.80%
2023/10/3100.00224.0524.35-2128-1.56%
2023/10/27524.38624.0624.40-1129-0.77%
2023/10/25324.2500.0024.4531322.27%
2023/10/24524.1000.0024.1051303.83%
2023/10/2000.00323.6223.65-3130-2.29%
2023/10/1800.00523.9623.95-5134-3.73%
2023/09/18124.4000.0024.9011610.62%
2023/09/14224.7000.0024.8521611.24%
2023/09/0800.00125.8025.80-1168-0.59%
2023/09/06125.7500.0025.7511830.54%
2023/08/2900.00325.0525.15-3194-1.54%
2023/08/2800.00125.1525.05-1197-0.51%
2023/08/2400.00124.9024.95-1201-0.50%
2023/08/02124.3000.0023.8511960.51%
2023/07/31124.2500.0024.2011960.51%
2023/07/28124.25124.5024.3001950.00%
2023/07/2600.00224.8525.00-2195-1.03%
2023/06/2800.00424.3524.95-4221-1.81%
2023/06/2700.00524.6224.55-5236-2.12%
2023/06/26124.9000.0025.0012510.40%
2023/06/1500.00225.6525.65-2307-0.65%
2023/06/141026.4400.0026.20103073.26%
2023/06/02124.6500.0024.2513000.33%
2023/05/30123.9000.0023.9013150.32%
2023/05/2900.00123.9523.90-1334-0.30%
2023/05/2300.00123.4023.25-1377-0.26%
2023/05/11321.8500.0021.6033630.83%
2023/05/08122.1000.0021.9013650.27%
2023/05/0400.00422.0922.35-4369-1.08%
2023/04/28222.4300.0022.1524070.49%
2023/04/13123.25123.0023.0004120.00%
2023/04/10122.5500.0022.6014100.24%
2023/04/0600.00123.0022.75-1418-0.24%
2023/03/3100.00223.1023.10-2425-0.47%
2023/03/29423.2300.0023.1044320.92%
2023/03/2800.00123.1022.85-1436-0.23%
2023/03/2700.00323.7023.90-3438-0.68%
2023/03/2400.00125.4525.50-1433-0.23%
2023/03/23225.43225.4525.4504480.00%
2023/03/22726.56626.5025.9514660.21%
2023/03/10225.8500.0025.6524970.40%
2023/03/0900.00427.2326.60-4502-0.80%
2023/03/01228.7000.0028.0525230.38%
2023/02/23326.78326.8326.8005010.00%
2022/12/22226.80226.5026.6508310.00%
2022/12/0700.001026.2026.20-10827-1.21%
2022/12/06727.84727.1327.9008660.00%
2022/12/0100.00227.0027.35-2891-0.22%
2022/11/30227.3000.0026.8029040.22%
2022/11/2900.00327.0526.60-3912-0.33%
2022/11/231025.6500.0025.90109811.02%
2022/11/22325.2300.0025.2031,1270.27%
2022/11/2100.00426.6026.25-41,151-0.35%
2022/11/18126.10426.0326.30-31,226-0.24%
2022/11/17226.0800.0026.0021,2400.16%
2022/11/1600.00124.8024.70-11,232-0.08%
2022/11/151624.991625.2125.0001,2450.00%
2022/11/14526.20125.5025.2541,2540.32%
2022/11/11124.3500.0024.4511,2680.08%
2022/11/1000.00223.2523.60-21,294-0.15%
2022/11/081024.231025.1024.1501,3600.00%
2022/11/04422.98422.6022.7501,5110.00%
2022/11/03422.35421.8022.3001,5840.00%
2022/11/013422.903422.6721.7001,8330.00%
2022/10/31320.88320.7520.8501,8540.00%
2022/10/2800.00120.6020.50-11,903-0.05%
2022/10/26420.19420.5020.2502,1190.00%
2022/10/24120.9500.0020.8512,4510.04%
2022/10/2000.00121.4021.35-12,646-0.04%
2022/10/18122.95122.0521.8002,7400.00%
2022/10/17122.80122.5522.5502,8140.00%
2022/10/11523.70524.0522.5503,0040.00%
2022/10/0500.00226.1824.70-23,235-0.06%
2022/09/301124.081123.2525.1003,3710.00%
2022/09/27224.3500.0025.1023,3500.06%
2022/09/26125.05124.5524.3503,3440.00%
2022/09/191627.781627.7927.7503,3100.00%
2022/09/16327.9500.0027.7033,3020.09%
2022/09/151529.5900.0029.20153,2800.46%
2022/09/14129.90229.4030.05-13,263-0.03%
2022/09/1300.001330.7930.45-133,249-0.40%
2022/09/1200.00328.8530.55-33,196-0.09%
2022/09/08229.0000.0028.6023,1600.06%
2022/09/0700.00227.9027.70-23,149-0.06%
2022/09/06127.05127.5028.1503,1520.00%
2022/09/05127.55028.0027.5513,1350.03%
2022/09/02528.3400.0028.1053,1310.16%
2022/09/01028.9000.0028.5003,1390.00%
2022/08/31230.30229.9529.6503,1560.00%
2022/08/30329.99430.0930.10-13,133-0.03%
2022/08/29530.53631.0430.15-13,087-0.03%
2022/08/26132.00732.8133.45-62,932-0.20%
2022/08/254130.353829.6630.4532,8930.10%
2022/08/246127.7400.0027.70612,8082.17%
2022/08/231827.932028.0827.80-22,786-0.07%
2022/08/222028.662028.6028.6002,7710.00%
2022/08/194228.794029.0628.9022,7500.07%
2022/08/18129.303329.5029.30-322,725-1.17%
2022/08/1700.003427.8129.05-342,640-1.29%
2022/08/16227.85628.1527.85-42,595-0.15%
2022/08/153227.696327.0428.00-312,562-1.21%
2022/08/12527.49727.5927.05-22,516-0.08%
2022/08/11926.402426.3826.25-152,358-0.64%
2022/08/1000.00625.9026.50-62,307-0.26%
2022/08/09829.07927.8126.85-12,221-0.05%
2022/08/08631.64631.3029.8002,1550.00%
2022/08/05729.79231.1531.5052,0070.25%
2022/08/0400.00629.8828.65-61,941-0.31%
2022/08/03229.55229.6030.1501,8900.00%
2022/08/022431.31630.6230.05181,8370.98%
2022/08/011129.171029.8530.8011,6640.06%
2022/07/29628.30630.7628.0001,5480.00%
2022/07/284727.084227.2728.7551,3270.38%
2022/07/26323.9200.0023.8031,1060.27%
2022/07/253426.53326.4725.55311,0482.96%
2022/07/22726.2100.0026.2071,0060.70%
2022/07/21125.30725.3125.80-6926-0.65%
2022/07/183020.753021.1920.6507320.00%
2022/07/153120.403120.6521.0006860.00%
2022/07/1410920.5210320.4620.7566500.92% 大買/大賣/
2022/07/13318.951619.4320.55-13507-2.56%
2022/07/12618.9200.0018.7064341.38%
2022/06/23115.4500.0015.3512680.37%
2022/06/2200.00315.6015.60-3267-1.12%
2022/06/21315.301215.4615.40-9266-3.38%
2022/06/17115.5500.0015.7512620.38%
2022/06/15216.25116.8016.1012590.39%
2022/06/14316.5700.0016.7532501.20%
2022/06/10116.6000.0017.4512390.42%
2022/06/091417.3400.0017.15142146.54%
2022/05/17214.85214.8014.8001710.00%
2022/02/17616.17616.7316.0502330.00%
2022/02/16416.81317.0216.6012280.44%
2022/02/151217.191317.2816.80-1209-0.48%
2021/10/22115.85415.6315.80-380-3.71%
2021/10/21316.0700.0016.003803.74%
2021/09/2800.00117.1517.10-170-1.42%
2021/09/27417.48317.3017.301691.45%
2021/09/2300.001016.9617.00-1065-15.28%
2021/09/22115.80116.2016.600620.00%
2021/09/14315.35315.4015.500540.00%
2021/07/1300.00314.8514.85-3119-2.51%
2021/06/1000.00215.4515.40-2239-0.84%
2021/05/19213.9000.0014.3023140.64%
2021/05/1200.00115.3515.30-1312-0.32%
2021/04/29317.7500.0016.9032891.04%
2021/04/22119.40119.0518.8502740.00%
2021/04/1200.00318.0517.65-3239-1.25%
2021/04/09318.35317.3017.8502270.00%
2021/03/19117.3000.0017.2511500.67%
2021/03/05316.57315.8015.9501310.00%
2021/01/19415.5000.0015.554785.09%
2021/01/0600.00115.0515.15-180-1.25%
2020/12/30115.7500.0015.801831.20%
2020/12/16315.4000.0015.603793.79%
2020/09/3000.00516.8416.85-5490-1.02%
2020/09/28215.80216.4516.5504900.00%
2020/09/25516.4400.0016.0054901.02%
2020/09/22518.00518.1517.9504880.00%
2020/09/1800.00818.4018.25-8487-1.64%
2020/09/14217.3500.0017.7024890.41%
2020/09/11618.0000.0017.7064941.21%
2020/09/0400.00120.1019.80-1460-0.22%
2020/08/18119.2500.0020.4013870.26%
2020/08/1400.001.116.8016.90-1.1342-0.32%
2020/07/17617.65617.0016.8003160.00%
2020/07/16117.00116.5017.1502740.00%
2020/07/13115.0000.0015.7012170.46%
2020/07/1000.00213.5014.30-2205-0.97%
2020/06/19214.3000.0014.3021811.10%
2020/06/08113.1000.0013.4011300.76%
2020/03/18410.35410.8510.350560.00%
2020/02/05117.9500.0017.951422.33%
2020/01/0900.00520.1019.90-540-12.35%
2020/01/0600.00521.0120.30-541-12.15%
2019/12/06319.3000.0019.303427.10%
2019/11/15419.7000.0019.754557.23%
2019/11/13219.4000.0019.502573.49%
2019/11/05521.8500.0021.905618.08%
2019/10/0800.00223.4523.65-287-2.28%
2019/09/2600.00223.7324.10-290-2.20%
2019/09/1600.00223.8523.75-293-2.15%
2019/09/1200.00324.3024.25-393-3.20%
2019/09/10524.7000.0024.005935.35%
2019/09/09524.1500.0024.405905.51%
2019/09/0600.00322.2022.20-383-3.61%
2019/09/05722.4100.0022.407828.45%
2019/08/3000.00421.7021.70-484-4.71%
2019/08/2200.00122.4022.45-183-1.19%
2019/08/19422.6000.0022.354824.83%
2019/08/14124.15423.5623.25-378-3.83%
2019/08/1300.00124.4023.90-176-1.31%
2019/08/02226.6000.0026.652712.81%
2019/07/2900.00127.0027.25-171-1.39%
2019/07/2500.00126.3026.30-166-1.51%
2019/07/2400.00126.1526.15-167-1.49%
2019/07/22326.4700.0026.503684.37%
2019/07/19326.0000.0026.053684.38%
2019/05/06128.8000.0028.6511460.68%
2019/04/26130.8000.0030.7511410.71%
2019/04/0900.00131.7033.20-1110-0.91%
2019/04/0800.00230.5530.20-286-2.32%
2019/04/0300.00230.4330.15-284-2.37%
2019/03/29429.1800.0029.154804.97%
2019/03/11131.15130.7030.200830.00%
2018/12/1800.00128.5028.40-1240-0.42%
2018/12/10128.9000.0028.9015870.17%
2018/12/07129.90130.1030.1006390.00%
2018/11/12131.00131.5031.5009870.00%
2018/10/1600.001030.6030.25-10963-1.04%
2018/10/111129.9500.0029.95119511.16%
2018/10/0100.00139.6539.35-1894-0.11%
2018/09/21940.251539.9440.20-6830-0.72%
2018/09/20641.1800.0039.8568180.73%
2018/09/182145.912146.3542.0007590.00%
2018/09/17944.31944.7344.7506770.00%
2018/09/142542.612842.8742.90-3594-0.50%
2018/09/13239.68140.0040.9514810.21%
2018/09/12240.58140.8037.2514280.23%
2018/09/1100.00237.1538.70-2331-0.60%
2018/09/10235.10335.3035.20-1287-0.35%
2018/09/06136.10236.6035.95-1266-0.37%
2018/08/31234.3000.0034.6022560.78%
2018/08/2700.00236.0036.00-2239-0.83%
2018/08/24135.8500.0035.3012240.44%
2018/08/23338.2000.0037.9532031.47%
2018/08/22137.50138.6038.9001710.00%
2018/08/21136.60136.9036.9501410.00%
2018/08/1700.00131.2031.45-177-1.29%
2018/08/16130.5000.0030.201731.36%
2018/08/1400.00130.8031.00-170-1.41%
2018/08/1300.00131.4031.00-168-1.46%
2018/08/1000.00129.5029.80-158-1.71%
2018/07/1100.00228.2328.10-247-4.19%
2018/06/2200.00129.4029.25-149-2.01%
2018/06/12131.1500.0031.151551.81%
2018/05/15128.0000.0028.301811.22%
2018/05/11128.5500.0029.001821.22%
2018/04/26130.3000.0030.301811.22%
2018/03/29131.80132.3531.700830.00%
2018/03/2800.001.231.3931.15-1.282-1.39%
2018/03/27131.6500.0032.001821.22%
2018/03/21132.1500.0032.401771.29%
2018/03/1600.00133.2533.05-174-1.34%
2018/03/1400.00134.0034.15-172-1.38%
2018/03/0700.00133.1031.20-152-1.89%
2018/01/23130.0000.0030.751382.61%
2018/01/22130.3000.0030.151392.55%
2018/01/10130.5000.0030.751372.69%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章