科嶠 (4542)-永豐金-內湖券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
97.3
漲跌
▼3.2
漲幅
-3.18%
成交量
1,002張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	98.14	0	0.00	97.30	5	3,272	0.15%
2024/11/20	7	100.29	8	103.06	100.50	-1	3,314	-0.03%
2024/11/19	6	103.25	6	99.60	102.50	0	3,318	0.00%
2024/11/18	1	96.00	35	96.03	96.90	-34	3,287	-1.03%
2024/11/14	3	98.70	0	0.00	98.10	3	3,283	0.09%
2024/11/12	5	100.80	0	0.00	100.50	5	3,272	0.15%
2024/11/11	10	103.20	0	0.00	103.00	10	3,265	0.31%
2024/11/08	16	108.09	16	109.59	108.00	0	3,248	0.00%
2024/11/07	25	107.36	13	105.46	108.50	12	3,219	0.37%
2024/11/06	12	102.46	12	103.83	102.00	0	3,189	0.00%
2024/11/05	11	102.82	12	101.50	102.50	-1	3,183	-0.03%
2024/11/04	1	98.50	1	100.50	99.50	0	3,178	0.00%
2024/11/01	1	98.70	1	101.00	98.70	0	3,164	0.00%
2024/10/30	1	98.90	0	0.00	98.50	1	3,151	0.03%
2024/10/29	13	101.81	13	101.62	102.00	0	3,135	0.00%
2024/10/28	3	104.17	3	105.00	104.00	0	3,120	0.00%
2024/10/25	0	0.00	7	103.79	103.50	-7	3,100	-0.23%
2024/10/24	0	0.00	7	104.00	106.00	-7	3,086	-0.23%
2024/10/23	45	112.26	44	110.01	111.00	1	3,017	0.03%
2024/10/22	38	110.09	40	106.50	110.00	-2	2,930	-0.07%
2024/10/21	13	106.54	0	0.00	105.00	13	2,835	0.46%
2024/10/18	43	107.84	9	115.50	106.50	34	2,790	1.22%
2024/10/17	20	110.45	84	109.63	113.50	-64	2,503	-2.56%
2024/10/16	0	0.00	10	102.45	103.50	-10	2,271	-0.44%
2024/10/15	14	106.04	18	100.11	103.00	-4	2,218	-0.18%
2024/10/14	26	95.84	16	96.62	96.90	10	2,106	0.47%
2024/10/11	2	98.75	6	99.75	97.30	-4	2,095	-0.19%
2024/10/09	23	99.33	37	99.33	99.00	-14	2,082	-0.67%
2024/10/08	36	102.69	47	104.55	101.50	-11	2,068	-0.53%
2024/10/07	24	99.75	36	93.70	100.00	-12	2,007	-0.60%
2024/10/04	46	90.62	29	92.38	91.00	17	2,015	0.84%
2024/10/01	27	94.93	33	91.47	93.30	-6	2,036	-0.29%
2024/09/30	1	88.00	46	86.62	89.40	-45	1,952	-2.31%
2024/09/27	3	90.30	6	88.23	86.50	-3	1,940	-0.15%
2024/09/26	25	91.32	35	98.05	89.90	-10	1,875	-0.53%
2024/09/25	28	102.83	4	98.63	99.80	24	1,806	1.33%
2024/09/24	1	103.50	3	103.00	101.00	-2	1,746	-0.11%
2024/09/23	53	110.00	15	108.00	105.00	38	1,699	2.24%
2024/09/20	31	101.21	23	105.80	106.00	8	1,486	0.54%
2024/09/19	15	87.98	1	89.30	96.60	14	1,253	1.12%
2024/09/18	6	93.12	13	97.43	87.90	-7	1,164	-0.60%
2024/09/16	6	90.67	8.1	86.10	90.70	-2.1	932	-0.23%
2024/09/13	2	74.40	20	80.99	82.50	-18	833	-2.16%
2024/09/11	3	75.13	4	76.55	76.60	-1	810	-0.12%
2024/09/10	22	74.72	0	0.00	73.60	22	805	2.73%
2024/09/09	0	0.00	1	77.40	74.90	-1	795	-0.13%
2024/09/06	9	79.01	0	0.00	79.00	9	786	1.14%
2024/09/05	0	0.00	10	83.94	78.40	-10	769	-1.30%
2024/09/04	20	75.60	24	77.62	78.60	-4	741	-0.54%
2024/09/03	8	85.20	8	87.58	84.00	0	733	0.00%
2024/09/02	5	86.82	0	0.00	87.30	5	730	0.68%
2024/08/30	0	0.00	6	91.60	87.30	-6	724	-0.83%
2024/08/29	6	89.08	0	0.00	87.30	6	711	0.84%
2024/08/28	10	85.56	1	87.90	84.80	9	683	1.32%
2024/08/27	9	80.91	17	80.40	81.30	-8	655	-1.22%
2024/08/26	20	79.89	3	80.50	78.70	17	649	2.62%
2024/08/23	31	79.73	39	80.45	80.20	-8	645	-1.24%
2024/08/22	23	80.42	87	79.23	81.30	-64	635	-10.07%
2024/08/21	17	73.89	2	73.40	76.10	15	583	2.57%
2024/08/20	28	69.63	2	69.10	69.20	26	573	4.53%
2024/08/19	24	68.68	0	0.00	68.20	24	594	4.04%
2024/08/09	2	58.80	0	0.00	59.80	2	814	0.25%
2024/08/06	0	0.00	140	58.36	56.50	-140	892	-15.69%	大賣/鉅額交易
2024/08/05	0	0.00	47	62.77	62.70	-47	1,017	-4.62%
2024/08/01	0	0.00	1	71.00	71.10	-1	1,052	-0.10%
2024/07/23	0	0.00	12	73.13	71.70	-12	1,079	-1.11%
2024/07/22	17	73.68	0	0.00	72.10	17	1,078	1.58%
2024/07/18	15	76.15	0	0.00	76.30	15	1,067	1.41%
2024/07/17	1	77.40	0	0.00	77.30	1	1,063	0.09%
2024/07/16	29	79.02	0	0.00	77.40	29	1,064	2.72%
2024/07/15	42	80.93	0	0.00	80.70	42	1,066	3.94%
2024/07/12	6	79.70	0	0.00	81.30	6	1,065	0.56%
2024/07/10	89	82.58	1	82.80	82.50	88	1,052	8.36%
2024/07/09	2	90.85	1	89.60	91.60	1	1,013	0.10%
2024/07/08	0	0.00	163	86.90	90.90	-163	956	-17.04%	大賣/鉅額交易
2024/07/05	162	84.25	1	83.90	85.60	161	895	17.98%	大買/鉅額交易
2024/07/04	0	0.00	1	78.90	78.20	-1	838	-0.12%
2024/07/03	2	79.15	0	0.00	78.50	2	834	0.24%
2024/06/28	0	0.00	1	74.50	75.20	-1	857	-0.12%
2024/06/05	2	73.05	2	74.80	72.80	0	907	0.00%
2024/06/04	0	0.00	2	73.90	73.90	-2	917	-0.22%
2024/05/23	0	0.00	8	79.43	73.50	-8	1,198	-0.67%
2024/05/22	9	79.17	12	79.32	78.90	-3	1,210	-0.25%
2024/05/20	1	78.50	1	79.20	77.80	0	1,182	0.00%
2024/05/17	5	82.08	1	80.90	80.00	4	1,175	0.34%
2024/05/16	14	87.27	7	85.00	83.00	7	1,159	0.60%
2024/05/15	2	84.90	1	85.10	85.10	1	1,089	0.09%
2024/05/14	1	74.10	3	75.57	78.30	-2	997	-0.20%
2024/04/26	0	0.00	0.1	65.40	65.50	-0.1	799	-0.01%
2024/04/24	0	0.00	2	64.80	65.00	-2	798	-0.25%
2024/04/17	0	0.00	0.1	68.80	68.60	-0.1	780	-0.01%
2024/04/11	0.1	66.30	0	0.00	66.20	0.1	834	0.01%
2024/04/09	5	68.18	5	68.86	68.00	0	825	0.00%
2024/04/08	1.1	70.50	0	0.00	69.60	1.1	818	0.13%
2024/03/26	4	66.98	4	68.30	66.90	0	755	0.00%
2024/03/22	0	0.00	1	65.20	65.00	-1	736	-0.14%
2024/03/18	0	0.00	2	63.30	63.20	-2	724	-0.28%
2024/03/13	3	61.57	3	64.37	61.70	0	746	0.00%
2024/03/11	1	63.40	0	0.00	63.20	1	755	0.13%
2024/03/08	1	64.60	0	0.00	64.40	1	761	0.13%
2024/03/07	13	68.85	14	72.58	68.10	-1	776	-0.13%
2024/03/06	11	71.93	0	0.00	72.20	11	764	1.44%
2024/03/05	12	68.24	10	71.37	68.10	2	750	0.27%
2024/03/04	2	71.80	13	74.01	71.50	-11	739	-1.49%
2024/02/29	0	0.00	4	72.00	70.70	-4	684	-0.58%
2024/02/27	5	74.96	2	72.00	72.00	3	666	0.45%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/22	2	59.10	0	0.00	59.20	2	616	0.32%
2024/02/19	1	59.80	0	0.00	59.40	1	625	0.16%
2024/02/05	5	59.36	6	58.45	59.40	-1	643	-0.16%
2024/02/02	4	58.88	4	59.25	58.80	0	654	0.00%
2024/02/01	6	59.38	5	59.04	58.80	1	659	0.15%
2024/01/31	6	59.25	4	59.05	58.80	2	658	0.30%
2024/01/30	1	58.70	1	59.80	58.20	0	659	0.00%
2024/01/29	1	57.00	2	57.00	57.00	-1	637	-0.16%
2024/01/26	0	0.00	1	52.30	51.90	-1	679	-0.15%
2024/01/19	0	0.00	1	52.00	52.20	-1	841	-0.12%
2024/01/16	1	51.90	1	53.20	51.90	0	1,138	0.00%
2024/01/15	3	53.20	0	0.00	53.10	3	1,170	0.26%
2024/01/11	2	52.55	2	53.50	52.50	0	1,196	0.00%
2024/01/10	0	0.00	2	51.50	53.10	-2	1,206	-0.17%
2024/01/09	3	52.50	4	56.83	52.20	-1	1,221	-0.08%
2024/01/08	0	0.00	1	59.10	57.40	-1	1,227	-0.08%
2023/12/27	0	0.00	2	53.40	54.20	-2	1,449	-0.14%
2023/12/15	0	0.00	1	56.70	55.50	-1	2,035	-0.05%
2023/12/13	5	57.70	0	0.00	57.60	5	2,037	0.25%
2023/12/07	5	63.60	5	63.50	63.10	0	2,027	0.00%
2023/12/05	6	62.93	6	61.38	63.00	0	2,043	0.00%
2023/11/28	1	59.90	0	0.00	60.40	1	2,229	0.04%
2023/11/27	0	0.00	5	60.50	58.50	-5	2,236	-0.22%
2023/11/24	8	60.48	9	62.01	60.20	-1	2,238	-0.04%
2023/11/22	13	62.75	11	64.06	61.20	2	2,274	0.09%
2023/11/20	0	0.00	2	56.30	55.90	-2	2,273	-0.09%
2023/11/16	1	54.70	0	0.00	55.50	1	2,330	0.04%
2023/11/15	3	55.60	0	0.00	55.40	3	2,339	0.13%
2023/11/10	3	56.37	0	0.00	56.10	3	2,347	0.13%
2023/11/09	15	62.51	0	0.00	62.30	15	2,347	0.64%
2023/11/06	11	65.02	16	65.57	64.90	-5	2,315	-0.22%
2023/11/03	15	64.73	15	64.81	65.10	0	2,295	0.00%
2023/11/02	21	64.23	21	64.59	63.90	0	2,243	0.00%
2023/11/01	2	64.00	0	0.00	63.80	2	2,223	0.09%
2023/10/31	1	61.80	13	66.47	63.00	-12	2,199	-0.55%
2023/10/30	0	0.00	1	65.80	65.60	-1	2,159	-0.05%
2023/10/27	23	65.23	23	67.57	66.00	0	2,132	0.00%
2023/10/26	5	67.42	0	0.00	65.50	5	2,067	0.24%
2023/10/24	30	64.10	48	62.64	64.40	-18	1,863	-0.97%
2023/10/17	1	59.40	0	0.00	57.50	1	1,687	0.06%
2023/10/16	9	60.33	0	0.00	58.20	9	1,668	0.54%
2023/10/12	8	65.00	0	0.00	64.50	8	1,629	0.49%
2023/10/11	27	64.33	33	68.96	62.80	-6	1,607	-0.37%
2023/10/06	0	0.00	25	71.24	69.70	-25	1,575	-1.59%
2023/10/05	5	73.32	17	72.24	71.20	-12	1,538	-0.78%
2023/10/04	2	73.80	0	0.00	72.50	2	1,479	0.14%
2023/10/03	9	70.67	11	73.44	70.50	-2	1,404	-0.14%
2023/10/02	11	78.44	7	79.89	75.50	4	1,356	0.29%
2023/09/28	5	74.70	11	72.98	77.00	-6	1,203	-0.50%
2023/09/27	6	70.53	0	0.00	71.10	6	1,052	0.57%
2023/09/26	0	0.00	1	69.30	69.30	-1	843	-0.12%
2023/09/11	9	64.10	0	0.00	64.40	9	716	1.26%
2023/09/07	0	0.00	11	77.35	76.00	-11	671	-1.64%
2023/09/06	4	70.50	2	75.00	75.10	2	643	0.31%
2023/09/05	16	60.18	0	0.00	68.30	16	611	2.62%
2023/08/29	7	40.50	0	0.00	42.50	7	388	1.80%
2023/08/28	9	47.21	7	45.52	41.05	2	354	0.56%
2023/08/25	10	39.60	10	41.60	45.10	0	296	0.00%
2023/08/23	16	41.19	0	0.00	41.90	16	189	8.45%
2023/08/22	4	37.46	3	36.87	38.10	1	169	0.59%
2023/08/21	0	0.00	4	32.04	34.65	-4	117	-3.39%
2023/08/16	0	0.00	1	33.75	32.25	-1	79	-1.26%
2023/08/15	1	33.30	0	0.00	33.40	1	54	1.82%
2023/08/11	1	29.20	1	28.95	28.95	0	28	0.00%
2022/02/23	0	0.00	1	27.00	27.10	-1	48	-2.05%
2022/01/10	0	0.00	1	28.80	30.55	-1	25	-3.94%
2021/03/18	0	0.00	2	24.00	24.00	-2	18	-10.70%
2020/08/17	1	20.55	0	0.00	20.60	1	29	3.35%
2020/06/19	0	0.00	3	23.73	24.15	-3	18	-16.45%
2020/06/18	1	24.20	0	0.00	24.25	1	17	5.57%