桓達 (4549)-永豐金-內湖券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
95.5
漲跌
▼0.5
漲幅
-0.52%
成交量
29張
產業
上櫃電機機械類股▲0.92%
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	94.50	0	0.00	94.40	0	42	0.05%
2024/04/25	0.1	93.60	0	0.00	94.40	0.1	42	0.12%
2024/03/07	0.1	96.10	0	0.00	95.80	0.1	38	0.13%
2024/02/15	1	97.00	0	0.00	96.00	1	34	2.94%
2023/11/08	0.1	87.00	0	0.00	86.80	0.1	27	0.18%
2023/09/20	0.1	90.00	0	0.00	89.50	0.1	89	0.06%
2023/09/19	0.2	89.60	0	0.00	90.10	0.2	92	0.16%
2023/07/12	0	0.00	1	105.50	105.00	-1	182	-0.55%
2023/07/05	0	0.00	1	116.50	117.00	-1	174	-0.57%
2023/06/20	2	115.25	0	0.00	116.00	2	142	1.41%
2023/05/15	0	0.00	1	95.20	94.90	-1	93	-1.08%
2023/03/28	0	0.00	11	91.28	91.20	-11	58	-18.76%
2023/03/06	3	91.10	0	0.00	91.30	3	40	7.45%
2023/03/03	3	89.90	0	0.00	89.90	3	38	7.89%
2023/03/02	5	89.42	0	0.00	89.30	5	36	13.64%
2022/05/05	0	0.00	9.4	90.40	90.00	-9.4	83	-11.32%
2022/03/29	1.4	96.01	0	0.00	95.90	1.4	97	1.43%
2022/03/22	1	93.40	0	0.00	93.20	1	91	1.10%
2022/03/21	1	93.30	0	0.00	93.20	1	90	1.10%
2022/03/16	1	92.80	0.2	92.40	92.80	0.8	88	0.95%
2022/03/09	1	91.50	0	0.00	91.20	1	90	1.11%
2022/03/08	2	89.70	0	0.00	90.00	2	90	2.21%
2022/03/07	2	90.55	0	0.00	90.30	2	89	2.23%
2022/02/08	0	0.00	0	93.60	93.10	0	77	-0.02%
2022/01/10	0	92.90	0	0.00	93.80	0	63	0.02%
2021/12/13	0	0.00	0.1	87.90	88.50	-0.1	47	-0.29%
2021/12/10	0	0.00	0.1	88.00	88.60	-0.1	46	-0.25%
2021/12/08	0	0.00	1	88.00	88.40	-1	45	-2.22%
2021/10/18	0	0.00	1	86.92	87.30	-1	49	-2.14%
2021/10/07	1	87.20	0	0.00	87.20	1	49	2.01%
2021/10/04	0	0.00	0.1	86.40	86.40	-0.1	50	-0.20%
2021/09/29	0	0.00	2	88.65	88.80	-2	49	-4.04%
2021/09/13	0	0.00	1	87.50	87.70	-1	47	-2.12%
2021/09/03	0	0.00	5	83.10	83.50	-5	46	-10.68%
2021/05/20	2	81.90	0	0.00	82.10	2	129	1.55%
2021/05/14	3	80.80	0	0.00	80.40	3	133	2.25%
2021/05/12	0	0.00	2	79.50	79.50	-2	131	-1.53%
2021/05/04	1	83.00	0	0.00	83.90	1	126	0.79%
2021/04/28	1	89.40	0	0.00	89.30	1	123	0.81%
2021/04/23	1	87.80	0	0.00	89.30	1	124	0.80%
2021/04/22	0	0.00	3	89.17	88.30	-3	125	-2.40%
2021/04/14	2	89.85	0	0.00	89.40	2	153	1.30%
2021/04/12	2	94.10	0	0.00	93.20	2	147	1.36%
2021/04/07	2	94.60	0	0.00	95.70	2	129	1.54%
2021/03/02	0	0.00	1	84.30	83.40	-1	91	-1.09%
2021/02/23	1	81.60	0	0.00	82.40	1	91	1.09%
2021/02/03	1	78.00	0	0.00	78.60	1	83	1.19%
2021/01/13	0	0.00	1	79.00	79.10	-1	78	-1.28%
2020/12/30	1	76.10	0	0.00	76.40	1	44	2.27%
2020/11/25	0	0.00	1	75.00	75.40	-1	46	-2.17%
2020/11/24	0	0.00	3	74.97	74.80	-3	48	-6.16%
2020/11/23	0	0.00	3	75.40	75.50	-3	54	-5.54%
2020/11/20	0	0.00	3	74.90	75.80	-3	54	-5.46%
2020/11/18	0	0.00	3	73.70	73.90	-3	52	-5.66%
2020/11/11	7	74.17	0	0.00	74.10	7	55	12.62%
2020/11/10	2	74.65	0	0.00	73.30	2	55	3.59%
2020/11/09	2	73.35	0	0.00	74.80	2	56	3.55%
2020/11/06	0	0.00	1	72.90	72.90	-1	55	-1.80%
2020/11/05	0	0.00	2	73.15	73.10	-2	55	-3.60%
2020/10/30	0	0.00	2	71.40	71.40	-2	59	-3.39%
2020/10/23	2	72.50	0	0.00	72.20	2	59	3.36%
2020/10/21	1	71.50	1	73.00	72.70	0	60	0.00%
2020/09/25	0	0.00	1	69.90	69.90	-1	73	-1.35%
2020/09/10	2	70.20	0	0.00	70.10	2	78	2.55%
2020/09/07	0	0.00	3	72.57	72.40	-3	76	-3.95%
2020/09/04	0	0.00	1	72.90	73.40	-1	76	-1.30%
2020/09/03	0	0.00	1	74.70	74.70	-1	76	-1.31%
2020/09/02	2	76.15	0	0.00	76.20	2	76	2.62%
2020/09/01	1	73.20	3	73.17	73.20	-2	73	-2.74%
2020/08/31	0	0.00	2	73.20	73.10	-2	72	-2.75%
2020/08/28	0	0.00	3	73.67	73.10	-3	72	-4.13%
2020/08/27	1	75.30	1	75.30	75.00	0	70	0.00%
2020/08/24	0	0.00	1	69.80	69.90	-1	62	-1.60%
2020/08/21	1	68.80	0	0.00	69.40	1	62	1.59%
2020/08/20	0	0.00	4	68.55	68.50	-4	62	-6.37%
2020/08/17	0	0.00	3	71.10	71.20	-3	60	-4.95%
2020/08/13	2	71.65	0	0.00	70.90	2	62	3.22%
2020/08/12	1	71.30	2	71.30	71.60	-1	61	-1.62%
2020/07/22	0	0.00	2	68.60	68.50	-2	74	-2.68%
2020/07/17	0	0.00	1	70.80	70.80	-1	76	-1.31%
2020/07/15	2	70.40	3	70.63	70.80	-1	76	-1.30%
2020/07/13	0	0.00	1	72.10	71.50	-1	78	-1.27%
2020/07/08	0	0.00	1	73.40	73.40	-1	79	-1.26%
2020/07/06	4	72.10	0	0.00	75.40	4	77	5.19%
2020/06/22	1	69.20	0	0.00	69.40	1	68	1.46%
2020/06/19	1	71.10	0	0.00	71.30	1	65	1.54%
2020/06/09	1	72.00	0	0.00	71.40	1	70	1.42%
2020/06/03	2	72.35	0	0.00	72.40	2	71	2.80%
2020/06/01	1	71.60	0	0.00	72.80	1	68	1.46%
2020/05/28	1	72.20	0	0.00	71.90	1	68	1.46%
2020/05/25	1	70.70	0	0.00	71.50	1	69	1.45%
2020/05/21	13	72.82	0	0.00	72.90	13	68	18.86%
2020/05/20	0	0.00	1	72.20	73.10	-1	67	-1.48%
2020/05/08	1	69.90	0	0.00	69.80	1	64	1.54%
2020/04/30	2	70.50	1	69.50	70.80	1	56	1.77%
2019/07/19	0	0.00	4	90.20	90.00	-4	46	-8.58%
2019/07/18	0	0.00	1	90.00	90.00	-1	47	-2.11%
2019/07/12	4	90.50	0	0.00	89.60	4	49	8.02%
2019/06/26	0	0.00	2	83.70	83.80	-2	43	-4.56%
2019/06/21	0	0.00	2	84.00	83.90	-2	51	-3.85%
2019/06/05	0	0.00	2	83.90	83.90	-2	81	-2.44%
2019/05/13	0	0.00	3	85.20	85.50	-3	163	-1.84%
2019/05/09	0	0.00	1	85.90	85.90	-1	164	-0.61%
2019/04/18	1	87.90	0	0.00	86.00	1	182	0.55%
2019/03/13	4	85.55	0	0.00	84.50	4	229	1.75%
2019/02/15	1	80.80	0	0.00	81.00	1	220	0.45%
2019/02/14	10	82.55	0	0.00	82.00	10	215	4.65%
2019/01/25	1	78.30	1	77.80	77.20	0	182	0.00%
2018/12/17	1	78.90	1	78.70	78.70	0	130	0.00%
2018/12/13	1	79.40	1	79.40	79.40	0	117	0.00%
2018/12/12	1	76.90	1	78.40	78.60	0	112	0.00%
2018/12/06	1	76.30	1	74.50	74.50	0	94	0.00%
2018/12/05	1	76.70	1	76.30	76.30	0	91	0.00%
2018/12/04	0	0.00	1	75.70	76.20	-1	82	-1.22%
2018/12/03	1	74.20	0	0.00	73.60	1	73	1.36%
2018/07/02	1	90.50	1	89.70	90.10	0	294	0.00%
2018/06/20	1	94.40	1	93.60	93.60	0	352	0.00%
2018/06/12	1	99.20	1	97.70	97.70	0	354	0.00%
2018/06/11	0	0.00	1	98.80	98.20	-1	354	-0.28%
2018/06/07	0	0.00	1	98.00	97.40	-1	358	-0.28%
2018/06/06	1	97.60	0	0.00	96.70	1	359	0.28%
2018/06/05	1	98.00	0	0.00	97.30	1	370	0.27%
2018/05/30	0	0.00	1	96.60	96.70	-1	397	-0.25%
2018/05/25	2	98.35	1	97.80	97.80	1	453	0.22%
2018/05/15	1	96.10	1	95.80	95.80	0	606	0.00%
2018/05/11	0	0.00	1	98.20	97.50	-1	640	-0.16%
2018/05/08	1	101.00	0	0.00	99.30	1	697	0.14%
2018/05/04	1	98.90	1	98.40	98.60	0	724	0.00%
2018/05/03	0	0.00	1	99.30	99.20	-1	731	-0.14%
2018/05/02	1	99.70	1	100.50	100.50	0	731	0.00%
2018/04/30	0	0.00	1	99.50	99.40	-1	730	-0.14%
2018/04/27	1	99.70	1	100.00	100.00	0	730	0.00%
2018/04/26	1	102.50	1	98.50	99.50	0	729	0.00%
2018/04/25	1	101.00	1	102.50	102.00	0	728	0.00%
2018/04/24	1	102.50	1	104.00	100.50	0	719	0.00%
2018/04/23	1	104.50	1	106.00	106.50	0	715	0.00%
2018/04/20	0	0.00	1	104.50	104.00	-1	709	-0.14%
2018/04/18	1	106.00	0	0.00	103.50	1	699	0.14%
2018/04/17	0	0.00	1	105.50	104.50	-1	674	-0.15%
2018/04/16	0	0.00	1	105.50	103.00	-1	653	-0.15%
2018/04/12	2	104.75	0	0.00	104.50	2	629	0.32%
2018/04/11	2	107.00	0	0.00	108.00	2	620	0.32%
2018/04/10	1	104.00	1	105.50	108.50	0	585	0.00%
2018/04/09	1	103.00	1	101.50	101.50	0	565	0.00%
2018/04/03	1	100.00	1	105.00	105.00	0	562	0.00%
2018/03/31	1	104.00	3	104.00	104.00	-2	554	-0.36%
2018/03/30	0	0.00	1	103.00	104.50	-1	551	-0.18%
2018/03/29	2	99.50	0	0.00	101.00	2	531	0.38%
2018/03/28	1	102.00	0	0.00	99.60	1	530	0.19%
2018/03/27	1	99.00	2	102.00	102.00	-1	522	-0.19%
2018/03/26	2	96.90	2	96.65	97.40	0	515	0.00%
2018/03/22	2	95.75	2	96.70	95.60	0	520	0.00%
2018/03/19	1	98.40	1	97.80	97.00	0	536	0.00%
2018/03/16	0	0.00	1	98.40	97.90	-1	534	-0.19%
2018/03/15	1	99.30	0	0.00	98.80	1	535	0.19%
2018/03/14	0	0.00	1	98.50	98.40	-1	534	-0.19%
2018/03/12	1	99.70	0	0.00	97.40	1	532	0.19%
2018/03/09	1	101.00	0	0.00	99.20	1	528	0.19%
2018/03/06	1	108.00	1	109.00	109.00	0	507	0.00%
2018/03/02	0	0.00	1	107.00	107.00	-1	485	-0.21%
2018/03/01	1	107.00	0	0.00	106.00	1	477	0.21%
2018/02/27	1	112.50	2	113.50	109.50	-1	464	-0.22%
2018/02/26	1	112.00	0	0.00	113.00	1	428	0.23%
2018/02/22	0	0.00	49	106.84	106.00	-49	363	-13.47%
2018/02/12	46	98.48	0	0.00	98.30	46	325	14.12%
2018/02/09	4	97.75	6	97.08	97.20	-2	317	-0.63%
2018/02/07	1	96.60	1	97.60	95.00	0	286	0.00%
2018/01/29	0	0.00	22	105.61	106.50	-22	158	-13.92%
2018/01/26	12	95.00	0	0.00	97.00	12	129	9.28%
2018/01/25	1	93.20	1	91.70	91.70	0	121	0.00%
2018/01/22	0	0.00	1	91.90	92.10	-1	122	-0.82%
2018/01/19	1	92.50	0	0.00	91.80	1	122	0.82%
2018/01/09	0	0.00	12	90.98	91.30	-12	122	-9.81%
2018/01/08	1	93.90	1	93.30	93.10	0	121	0.00%
2018/01/05	7	93.57	0	0.00	93.70	7	121	5.74%
2018/01/03	2	94.15	0	0.00	94.00	2	126	1.58%
2018/01/02	0	0.00	8	93.94	93.70	-8	131	-6.06%