橙的 (4554)-永豐金-內湖券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
31.15
漲跌
▲0.35
漲幅
+1.14%
成交量
190張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	32.10	0	0.00	30.95	1	71	1.39%
2024/03/21	0	0.00	58	32.85	32.85	-58	59	-97.84%
2024/03/05	0	0.00	1	29.30	28.80	-1	42	-2.33%
2023/12/27	0	0.00	1	29.25	29.10	-1	34	-2.89%
2023/12/12	2	30.68	0	0.00	30.45	2	24	8.09%
2023/11/16	0	0.00	0.4	28.00	28.30	-0.4	13	-3.18%
2023/05/29	0	0.00	3	29.60	29.55	-3	108	-2.78%
2023/05/10	1	28.90	10	28.76	28.90	-9	94	-9.53%
2023/05/05	4	31.50	0	0.00	31.50	4	86	4.62%
2023/05/04	6	30.80	0	0.00	30.80	6	84	7.09%
2023/04/20	0	0.00	5	28.80	30.00	-5	77	-6.46%
2023/04/19	5	30.95	0	0.00	30.15	5	74	6.70%
2023/04/18	0	0.00	1	29.90	30.35	-1	68	-1.45%
2023/04/12	1	28.10	0	0.00	28.20	1	62	1.61%
2023/04/10	1	29.30	0	0.00	29.10	1	59	1.67%
2023/04/06	1	29.30	0	0.00	29.80	1	49	2.00%
2023/03/02	1	26.60	0	0.00	26.15	1	30	3.31%
2023/02/02	2	25.05	0	0.00	25.30	2	37	5.34%
2022/11/15	1	25.65	0	0.00	25.90	1	124	0.80%
2022/11/14	3	25.83	0	0.00	25.70	3	126	2.38%
2022/11/11	3	26.58	0	0.00	26.25	3	124	2.41%
2022/10/17	2	26.10	0	0.00	26.70	2	128	1.55%
2022/09/12	0	0.00	1	34.90	33.95	-1	118	-0.84%
2022/09/07	0	0.00	2	36.30	35.30	-2	107	-1.86%
2022/09/06	0	0.00	3	37.68	37.90	-3	100	-2.98%
2022/09/05	1	34.90	0	0.00	38.30	1	91	1.09%
2022/09/01	3	32.95	0	0.00	32.60	3	59	5.04%
2022/08/30	2	31.90	0	0.00	31.70	2	59	3.38%
2022/06/16	0	0.00	3	33.20	33.10	-3	190	-1.58%
2022/06/08	8	37.71	0	0.00	38.40	8	178	4.48%
2022/06/06	8	38.30	10	38.60	37.40	-2	175	-1.14%
2022/05/31	0	0.00	4	37.30	37.50	-4	164	-2.43%
2022/05/30	3	37.10	0	0.00	37.55	3	164	1.83%
2022/05/27	6	36.98	0	0.00	37.05	6	161	3.72%
2022/05/25	18	37.36	0	0.00	37.20	18	153	11.71%
2022/05/24	13	42.27	4	43.15	39.00	9	144	6.22%
2022/05/23	1	38.90	0	0.00	42.65	1	125	0.79%
2022/05/20	0	0.00	80	38.78	38.80	-80	105	-75.96%
2022/03/28	1	33.05	0	0.00	33.70	1	75	1.32%
2022/03/25	1	33.80	0	0.00	33.90	1	79	1.26%
2022/03/24	3	34.13	0	0.00	34.20	3	81	3.69%
2022/03/23	2	34.25	0	0.00	34.05	2	85	2.33%
2022/03/02	2	30.00	0	0.00	30.00	2	161	1.24%
2022/01/26	1	30.10	0	0.00	30.95	1	167	0.60%
2022/01/24	2	31.50	0	0.00	31.10	2	167	1.20%
2022/01/13	2	34.50	0	0.00	34.70	2	169	1.18%
2022/01/10	1	35.00	0	0.00	35.20	1	172	0.58%
2022/01/06	1	35.10	0	0.00	35.70	1	185	0.54%
2022/01/05	4	35.78	0	0.00	35.80	4	197	2.03%
2022/01/04	2	36.20	0	0.00	36.50	2	195	1.02%
2022/01/03	1	36.80	0	0.00	37.00	1	196	0.51%
2021/12/30	7	36.77	0	0.00	37.10	7	197	3.54%
2021/12/28	1	36.80	0	0.00	37.05	1	199	0.50%
2021/12/27	3	37.10	0	0.00	37.60	3	199	1.51%
2021/12/24	2	37.00	0	0.00	37.30	2	198	1.01%
2021/12/23	10	37.50	0	0.00	37.20	10	197	5.06%
2021/12/22	11	38.21	0	0.00	38.10	11	196	5.61%
2021/12/20	2	35.85	0	0.00	35.85	2	190	1.05%
2021/12/17	12	37.57	1	37.80	36.05	11	187	5.85%
2021/12/16	2	39.40	0	0.00	39.00	2	182	1.09%
2021/12/14	4	40.80	0	0.00	41.00	4	184	2.17%
2021/12/13	6	39.13	0	0.00	43.05	6	176	3.40%
2021/12/10	1	34.15	0	0.00	39.15	1	154	0.65%
2021/12/09	0	0.00	38	35.54	35.60	-38	136	-27.94%
2021/12/08	0	0.00	6	32.47	32.40	-6	120	-4.98%
2021/11/12	1	29.50	0	0.00	30.00	1	110	0.91%
2021/11/11	2	29.20	0	0.00	29.80	2	109	1.82%
2021/11/09	2	30.95	0	0.00	31.35	2	107	1.85%
2021/11/08	4	30.40	0	0.00	30.90	4	110	3.62%
2021/11/05	4	31.21	0	0.00	31.00	4	109	3.65%
2021/11/04	1	31.60	0	0.00	31.80	1	109	0.91%
2021/11/02	7	31.44	0	0.00	31.90	7	110	6.31%
2021/10/28	2	30.60	0	0.00	30.80	2	107	1.86%
2021/10/27	5	30.82	0	0.00	30.60	5	106	4.68%
2021/10/26	5	31.75	0	0.00	31.35	5	104	4.77%
2021/10/21	1	31.00	0	0.00	31.45	1	100	1.00%
2021/10/20	1	30.80	0	0.00	31.20	1	99	1.01%
2021/10/19	1	30.80	0	0.00	31.20	1	98	1.02%
2021/10/14	1	32.40	0	0.00	32.90	1	91	1.10%
2021/10/13	0	0.00	2	35.75	35.75	-2	79	-2.52%
2021/10/08	1	32.00	0	0.00	32.80	1	66	1.50%
2021/10/07	1	33.35	0	0.00	33.10	1	66	1.50%
2021/10/06	0	0.00	5	32.30	32.75	-5	64	-7.80%
2021/10/05	0	0.00	10	33.65	32.50	-10	61	-16.13%
2021/09/22	6	30.98	0	0.00	31.25	6	51	11.56%
2021/09/17	15	32.17	0	0.00	33.45	15	48	31.24%
2021/08/11	0	0.00	2	30.25	29.50	-2	26	-7.67%
2021/04/27	0	0.00	2	29.43	29.20	-2	138	-1.45%
2021/04/22	2	30.00	0	0.00	29.00	2	137	1.45%
2021/03/08	0	0.00	1	33.45	33.45	-1	64	-1.56%
2021/03/05	1	30.30	0	0.00	30.45	1	45	2.19%
2020/12/21	0	0.00	1	25.35	25.00	-1	72	-1.39%
2020/11/30	1	25.25	0	0.00	25.50	1	83	1.20%
2020/11/26	0	0.00	1	26.45	25.90	-1	80	-1.24%
2020/11/23	1	25.15	0	0.00	25.10	1	80	1.25%
2020/11/13	0	0.00	5	27.20	26.80	-5	80	-6.19%
2020/11/06	5	26.65	0	0.00	26.85	5	82	6.03%
2020/10/28	0	0.00	1	27.30	27.20	-1	104	-0.96%
2020/10/23	0	0.00	11	29.27	29.25	-11	99	-11.08%
2020/10/20	1	26.80	0	0.00	26.80	1	91	1.09%
2020/10/19	0	0.00	1	29.15	27.00	-1	91	-1.09%
2020/10/12	10	27.55	0	0.00	27.30	10	85	11.64%
2020/10/05	2	26.00	0	0.00	26.05	2	79	2.51%
2020/08/12	0	0.00	2	22.40	21.95	-2	47	-4.21%
2020/08/10	0	0.00	1	23.30	22.65	-1	44	-2.27%
2020/08/07	0	0.00	5	22.50	22.55	-5	43	-11.61%
2020/08/06	8	24.10	0	0.00	24.00	8	39	20.19%
2020/06/29	0	0.00	1	20.50	20.95	-1	34	-2.89%
2020/06/22	0	0.00	5	20.46	21.15	-5	34	-14.38%
2020/06/19	0	0.00	4	20.60	21.05	-4	35	-11.35%
2020/05/28	0	0.00	1	18.70	18.95	-1	39	-2.56%
2020/04/28	6	18.80	0	0.00	18.85	6	62	9.62%
2020/04/22	5	17.30	0	0.00	17.00	5	60	8.23%
2020/02/10	0	0.00	1	20.15	19.90	-1	101	-0.99%
2019/11/29	1	24.90	2	24.85	24.85	-1	236	-0.42%
2019/11/28	0	0.00	2	25.70	25.75	-2	236	-0.85%
2019/11/27	2	26.68	0	0.00	26.85	2	235	0.85%
2019/11/26	1	25.80	0	0.00	25.85	1	227	0.44%
2019/11/07	1	29.00	0	0.00	30.40	1	188	0.53%
2019/11/05	0	0.00	2	29.15	29.40	-2	175	-1.14%
2019/11/04	2	30.35	0	0.00	30.00	2	171	1.17%
2019/10/23	0	0.00	2	27.98	29.00	-2	129	-1.54%
2019/10/22	2	26.80	0	0.00	28.15	2	121	1.64%
2019/09/19	0	0.00	1	18.90	18.90	-1	33	-2.95%
2019/09/16	1	18.75	0	0.00	18.50	1	30	3.27%
2019/08/30	0	0.00	5	17.62	17.90	-5	17	-28.68%
2019/03/25	0	0.00	2	17.30	17.35	-2	16	-12.10%
2019/02/19	2	17.00	0	0.00	17.00	2	10	19.84%