百德 (4563)-永豐金-內湖券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
89.4
漲跌
▲1.5
漲幅
+1.71%
成交量
500張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	87.62	89.40	-5	3,812	-0.13%
2024/12/10	0.1	88.10	0	0.00	87.90	0.1	3,856	0.00%
2024/12/06	0	91.60	0	0.00	90.50	0	4,018	0.00%
2024/12/05	1	92.80	0	0.00	92.10	1	4,131	0.02%
2024/12/03	1	93.50	0	0.00	93.10	1	4,846	0.02%
2024/12/02	1	92.50	0	0.00	92.60	1	5,100	0.02%
2024/11/29	1	91.90	0	0.00	92.00	1	5,135	0.02%
2024/11/28	9	90.27	0	0.00	90.40	9	5,200	0.17%
2024/11/27	2	91.90	9	94.77	91.00	-7	5,375	-0.13%
2024/11/26	2	96.30	9	95.81	94.10	-7	5,453	-0.13%
2024/11/25	9	94.91	7	95.40	94.80	2	5,466	0.04%
2024/11/22	2	94.80	2	93.90	93.20	0	5,482	0.00%
2024/11/20	1	94.19	1	93.20	93.20	0	5,557	0.00%
2024/11/19	5	92.50	0	0.00	97.60	5	5,688	0.09%
2024/11/18	5	97.44	2	93.95	92.50	3	5,716	0.05%
2024/11/15	3	102.33	1	103.50	101.50	2	5,708	0.04%
2024/11/14	5	105.60	1	106.00	106.00	4	5,723	0.07%
2024/11/13	0	0.00	1	106.00	106.50	-1	5,735	-0.02%
2024/11/12	1	104.50	0	0.00	104.50	1	5,831	0.02%
2024/11/11	9.2	101.62	0	0.00	101.50	9.2	5,862	0.16%
2024/11/08	0.1	105.00	1	105.00	104.50	-0.9	5,952	-0.02%
2024/11/07	0	0.00	2	108.50	108.50	-2	5,997	-0.03%
2024/11/06	0	0.00	9	108.67	109.00	-9	6,003	-0.15%
2024/11/05	1	107.50	0	0.00	107.50	1	6,006	0.02%
2024/11/04	1	101.00	0	0.00	100.50	1	6,016	0.02%
2024/10/29	24	104.21	1	105.50	105.00	23	6,081	0.38%
2024/10/28	5	105.29	4	108.50	104.50	1	6,112	0.02%
2024/10/25	19.1	111.97	20	114.28	111.50	-0.9	6,089	-0.01%
2024/10/24	2	113.00	33	116.03	114.00	-31	6,071	-0.51%
2024/10/23	0	0.00	18	111.00	114.00	-18	5,989	-0.30%
2024/10/22	0	109.00	0	0.00	112.50	0	5,969	0.00%
2024/10/18	0.2	110.00	38	109.84	105.50	-37.8	5,923	-0.64%
2024/10/17	0	0.00	2	112.00	111.00	-2	5,886	-0.03%
2024/10/16	45	111.20	40	109.54	111.00	5	5,852	0.09%
2024/10/15	5	111.40	9	112.22	108.00	-4	5,812	-0.07%
2024/10/14	142.1	111.38	124.1	111.15	108.50	18	5,761	0.31%	大買/大賣/
2024/10/11	66.1	121.40	66	124.97	120.00	0.1	5,676	0.00%
2024/10/09	7.1	127.49	52	127.86	127.00	-44.9	5,629	-0.80%
2024/10/08	9	132.28	23	127.48	126.50	-14	5,562	-0.25%
2024/10/07	12.1	132.29	110.4	125.94	131.00	-98.3	5,471	-1.80%	大賣/
2024/10/04	7.2	131.29	11.1	130.43	127.50	-3.9	5,286	-0.07%
2024/10/01	74.1	122.04	59.4	121.68	125.00	14.8	4,990	0.30%
2024/09/30	30.2	114.59	1	114.50	114.00	29.2	4,762	0.61%
2024/09/27	8	116.56	2	113.75	111.00	6	4,714	0.13%
2024/09/26	61.1	110.83	67	112.66	111.00	-5.9	4,633	-0.13%
2024/09/25	69	112.27	69	114.85	113.00	0	4,622	0.00%
2024/09/24	7	110.07	8	110.56	113.50	-1	4,534	-0.02%
2024/09/23	12	115.63	7	115.36	113.00	5	4,441	0.11%
2024/09/20	200.2	119.14	17	118.97	116.00	183.2	4,363	4.20%	大買/鉅額交易
2024/09/19	23	111.37	82.1	111.25	119.00	-59.1	4,128	-1.43%
2024/09/18	60	104.88	14	102.39	108.50	46	3,744	1.23%
2024/09/16	5.1	98.63	5.2	97.58	98.80	-0.1	3,633	0.00%
2024/09/13	17.2	94.04	8	93.59	94.00	9.2	3,448	0.27%
2024/09/12	3	92.27	37	89.78	90.00	-34	3,277	-1.04%
2024/09/11	81	87.06	1	85.90	87.90	80	3,147	2.54%
2024/09/10	67	86.08	76	89.88	85.70	-9	3,099	-0.29%
2024/09/09	0	0.00	2	90.95	90.40	-2	3,024	-0.07%
2024/09/06	58	90.02	92	89.74	90.50	-34	2,935	-1.16%
2024/09/05	62	89.93	45	91.78	91.50	17	2,817	0.60%
2024/09/04	8	91.30	5	89.76	89.00	3	2,520	0.12%
2024/09/03	32	88.44	38	83.88	88.50	-6	2,100	-0.29%
2024/09/02	3	82.50	10	81.15	80.50	-7	1,848	-0.38%
2024/08/30	7	79.20	1	82.20	79.00	6	1,829	0.33%
2024/08/29	4	84.28	33	83.55	80.80	-29	1,783	-1.63%
2024/08/28	24	81.25	32	77.10	82.00	-8	1,601	-0.50%
2024/08/27	2	76.85	1	77.40	77.10	1	1,522	0.07%
2024/08/26	5	74.00	0	0.00	71.70	5	1,469	0.34%
2024/08/22	0	0.00	5	77.96	75.20	-5	1,410	-0.35%
2024/08/21	11	80.43	7	82.14	78.30	4	1,363	0.29%
2024/08/20	7	76.47	2	77.70	77.80	5	1,217	0.41%
2024/08/15	5	70.90	0	0.00	68.60	5	1,140	0.44%
2024/08/14	5	73.94	9	73.38	71.00	-4	1,104	-0.36%
2024/08/12	21	68.95	23	71.70	69.10	-2	964	-0.21%
2024/08/09	2	67.50	0	0.00	68.30	2	875	0.23%
2024/08/05	6	60.95	0	0.00	60.30	6	767	0.78%
2024/08/02	6	66.98	0	0.00	66.90	6	762	0.79%
2024/08/01	0	0.00	12	68.97	69.40	-12	745	-1.61%
2024/07/31	5	68.28	5	65.34	68.00	0	689	0.00%
2024/07/12	0	0.00	2	62.00	64.00	-2	590	-0.34%
2024/07/08	7	63.70	7	64.74	63.70	0	546	0.00%
2024/07/05	0	0.00	1	64.30	64.80	-1	542	-0.18%
2024/07/02	4	63.55	0	0.00	63.70	4	519	0.77%
2024/07/01	0	0.00	4.1	63.99	62.70	-4.1	496	-0.82%
2024/06/05	7	56.54	5	57.82	56.10	2	482	0.41%
2024/05/10	5	51.18	5	50.66	51.70	0	470	0.00%
2024/05/07	2	49.13	2	49.40	48.90	0	432	0.00%
2024/03/22	4	47.70	4	46.80	47.20	0	444	0.00%
2024/03/21	1	45.50	0	0.00	45.80	1	431	0.23%
2024/03/15	0	0.00	1	43.75	43.75	-1	417	-0.24%
2024/03/14	0	0.00	4	44.45	43.95	-4	422	-0.95%
2024/03/07	1	50.80	0	0.00	50.60	1	388	0.26%
2024/03/05	0	0.00	1	50.70	50.70	-1	372	-0.27%
2024/02/26	1	52.90	0	0.00	53.50	1	339	0.29%
2024/02/20	5	52.40	0	0.00	52.40	5	277	1.80%
2024/01/30	2	48.55	0	0.00	48.60	2	260	0.77%
2024/01/29	0	0.00	2	48.48	48.45	-2	263	-0.76%
2024/01/18	4	50.10	0	0.00	50.00	4	266	1.50%
2024/01/16	0	0.00	4	52.48	52.00	-4	257	-1.55%
2024/01/15	1	53.00	1	53.10	53.10	0	245	0.00%
2024/01/12	3	49.15	0	0.00	49.10	3	222	1.35%
2024/01/10	1	50.70	3	50.87	50.60	-2	219	-0.91%
2024/01/09	3	51.73	0	0.00	51.20	3	216	1.39%
2024/01/04	0	0.00	4	50.95	49.80	-4	216	-1.85%
2023/11/21	0	0.00	10	45.50	45.40	-10	326	-3.07%
2023/11/17	10	45.20	0	0.00	45.40	10	333	3.00%
2023/11/09	4	45.79	4	45.55	45.85	0	356	0.00%
2023/10/17	0	0.00	2	53.70	52.70	-2	523	-0.38%
2023/10/13	1	54.20	1	54.30	54.40	0	665	0.00%
2023/09/26	0	0.00	1	52.50	52.20	-1	1,023	-0.10%
2023/09/22	0	0.00	4	53.00	53.30	-4	1,128	-0.35%
2023/09/21	0	0.00	3	52.33	53.30	-3	1,227	-0.24%
2023/09/07	6	60.10	0	0.00	60.50	6	1,293	0.46%
2023/09/06	5	63.48	0	0.00	63.70	5	1,285	0.39%
2023/09/05	0	0.00	6	62.75	62.00	-6	1,278	-0.47%
2023/09/04	3	62.40	0	0.00	62.80	3	1,279	0.23%
2023/08/31	4	61.28	11	62.08	61.50	-7	1,257	-0.56%
2023/08/30	3	61.23	3	59.27	61.90	0	1,244	0.00%
2023/08/21	3	55.90	3	56.30	55.90	0	1,201	0.00%
2023/08/18	3	57.20	0	0.00	57.40	3	1,197	0.25%
2023/08/11	8	51.83	5	52.84	51.80	3	1,162	0.26%
2023/08/09	6	59.53	6	60.03	59.80	0	1,133	0.00%
2023/08/08	6	60.10	6	59.87	60.20	0	1,123	0.00%
2023/08/07	5	59.52	5	58.00	59.60	0	1,115	0.00%
2023/08/04	1	58.40	0	0.00	57.90	1	1,102	0.09%
2023/08/02	6	56.97	15	58.48	56.90	-9	1,094	-0.82%
2023/08/01	15	60.19	7	60.26	60.50	8	1,083	0.74%
2023/07/25	6	56.65	0	0.00	56.70	6	1,011	0.59%
2023/07/24	0	0.00	6	54.20	54.70	-6	992	-0.60%
2023/07/21	16	54.49	16	54.10	55.00	0	982	0.00%
2023/07/12	5	57.40	11	60.85	59.80	-6	717	-0.84%
2023/07/11	2	63.70	0	0.00	63.00	2	666	0.30%
2023/07/10	25	62.67	27	64.51	63.30	-2	644	-0.31%
2023/07/07	3	62.60	2	62.80	61.00	1	596	0.17%
2023/07/06	0	0.00	9	65.12	62.10	-9	556	-1.62%
2023/07/05	6	58.78	0	0.00	61.00	6	497	1.21%
2023/07/04	22	58.43	23	57.68	58.90	-1	445	-0.22%
2023/07/03	6	58.35	2	59.20	59.50	4	408	0.98%
2023/06/30	6	56.83	3	60.13	58.30	3	372	0.81%
2023/06/29	7	54.99	7	55.54	55.60	0	301	0.00%
2023/06/28	0	0.00	5	53.80	53.80	-5	202	-2.47%
2023/06/27	0	0.00	0.1	48.95	48.95	-0.1	177	-0.05%
2023/06/26	10	45.80	0	0.00	44.50	10	147	6.79%
2023/06/16	1	43.55	2	43.20	41.25	-1	104	-0.96%
2023/01/11	4	39.76	4	40.00	39.60	0	139	0.00%
2023/01/09	4	39.65	4	39.98	39.55	0	128	0.00%
2022/12/06	0	0.00	0	36.20	36.20	0	44	0.00%
2022/05/16	1	33.70	1	34.35	33.40	0	108	0.00%
2022/05/11	5	35.50	5	34.80	33.80	0	98	0.00%
2022/05/09	0	0.00	1	33.20	32.40	-1	64	-1.55%
2022/03/30	1	32.95	1	33.80	32.05	0	50	0.00%
2022/03/29	1	32.40	0	0.00	32.05	1	42	2.36%
2022/03/22	0	29.10	0	0.00	29.35	0	27	0.00%
2021/01/19	0	0.00	3	35.05	34.90	-3	82	-3.64%
2021/01/18	0	0.00	3	34.80	35.35	-3	80	-3.71%
2021/01/14	6	35.30	0	0.00	35.80	6	60	9.95%
2020/12/07	0	0.00	1	31.45	31.60	-1	14	-7.12%
2019/11/18	0	0.00	2	46.10	46.00	-2	33	-5.99%
2019/11/04	1	47.00	0	0.00	47.05	1	19	5.21%
2019/10/21	0	0.00	1	48.90	49.10	-1	11	-8.40%
2019/05/23	1	50.00	0	0.00	50.50	1	17	5.88%
2018/11/28	0	0.00	1	50.50	50.50	-1	36	-2.74%
2018/11/13	0	0.00	1	49.80	49.50	-1	46	-2.13%
2018/11/02	2	49.80	0	0.00	49.50	2	52	3.77%
2018/08/09	1	69.20	0	0.00	70.00	1	117	0.85%
2018/08/01	1	71.60	0	0.00	70.50	1	121	0.82%
2018/07/19	0	0.00	1	73.00	75.00	-1	108	-0.92%
2018/07/18	0	0.00	1	76.80	76.20	-1	103	-0.97%
2018/07/13	2	78.95	0	0.00	79.00	2	89	2.23%
2018/07/12	0	0.00	1	79.80	77.00	-1	74	-1.34%