台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.50%
  • 成交量
    490
  • 產業
    上市 電機機械類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元翎 (4564)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26122.9500.0022.9015660.18%
2024/03/1800.001022.9323.20-10576-1.74%
2024/03/14122.8000.0022.8015990.17%
2024/03/13123.0000.0022.9016010.17%
2024/03/0600.002.124.8424.45-2.1575-0.37%
2024/03/0100.00123.3023.30-1503-0.20%
2024/02/270.123.6500.0023.500.15200.02%
2024/02/2600.00324.0724.00-3516-0.58%
2024/02/221023.64623.6523.5545010.80%
2024/02/20123.6000.0023.5014960.20%
2024/02/1500.009.422.6622.80-9.4482-1.95%
2024/02/05322.5800.0022.5034780.63%
2024/01/17122.9000.0023.0514830.21%
2024/01/1500.00223.3023.45-2474-0.42%
2024/01/09123.5000.0023.5015010.20%
2023/12/2500.00124.0023.85-1780-0.13%
2023/12/19323.5300.0023.5038570.35%
2023/12/1500.00123.7024.00-1873-0.11%
2023/12/1100.004624.4223.90-46886-5.19%
2023/11/2400.00125.0025.00-11,035-0.10%
2023/11/2000.002024.4124.55-201,078-1.85%
2023/11/10123.8000.0023.7511,0920.09%
2023/11/0600.00524.4524.45-51,129-0.44%
2023/11/0100.00024.3023.8501,1700.00%
2023/10/3000.000.324.4924.25-0.31,181-0.02%
2023/10/240.124.7000.0024.500.11,2220.01%
2023/10/2300.000.224.9524.75-0.21,241-0.02%
2023/10/2000.00724.2724.50-71,255-0.56%
2023/10/1800.00125.6025.10-11,282-0.08%
2023/10/16526.2800.0026.4551,3110.38%
2023/10/131426.5800.0026.65141,3411.04%
2023/10/120.126.4500.0026.200.11,3680.01%
2023/10/111326.581327.0226.4001,3860.00%
2023/10/06927.551927.6527.60-101,406-0.71%
2023/10/052.327.65227.2827.650.31,4950.02%
2023/10/04128.00227.4527.45-11,504-0.07%
2023/10/03126.1000.0026.1011,4220.07%
2023/09/2800.00126.0025.85-11,464-0.07%
2023/09/26326.6200.0026.1031,5440.19%
2023/09/252225.8600.0026.20221,6001.37%
2023/09/0700.003325.4625.40-332,203-1.50%
2023/09/06925.7700.0025.7092,2540.40%
2023/09/01426.06926.2425.90-52,517-0.20%
2023/08/313126.5500.0026.40312,5811.20%
2023/08/2800.00125.0025.50-13,451-0.03%
2023/08/14123.9500.0023.6015,7720.02%
2023/08/1100.00724.5024.40-75,759-0.12%
2023/08/1000.001024.8824.50-105,753-0.17%
2023/08/0400.001026.4326.70-105,718-0.17%
2023/08/0200.000.426.6526.10-0.45,720-0.01%
2023/08/01226.40226.7026.3005,7120.00%
2023/07/3100.00326.7526.25-35,706-0.05%
2023/07/271426.381426.1826.4005,6860.00%
2023/07/2600.00526.9426.50-55,670-0.09%
2023/07/25426.1500.0026.0045,6500.07%
2023/07/2400.00825.5525.55-85,633-0.14%
2023/07/21126.3000.0026.1515,6050.02%
2023/07/19126.00126.3525.9005,5670.00%
2023/07/1800.00726.5026.15-75,549-0.13%
2023/07/1700.001226.7427.00-125,513-0.22%
2023/07/14127.8000.0027.7015,4840.02%
2023/07/131228.0400.0027.65125,4630.22%
2023/07/1210.229.652329.7928.20-12.85,419-0.24%
2023/07/114.131.14331.4530.801.15,3100.02%
2023/07/102.130.4200.0030.552.15,2240.04%
2023/07/074230.06629.8830.00365,2020.69%
2023/07/06730.60529.9830.2025,1770.04%
2023/07/05531.1600.0030.4555,1540.10%
2023/07/044830.855031.1930.85-25,133-0.04%
2023/07/03531.16431.7531.1015,0950.02%
2023/06/30130.25530.5530.85-45,009-0.08%
2023/06/293330.503230.6930.5014,9680.02%
2023/06/28529.97630.4030.05-14,928-0.02%
2023/06/27429.444630.3429.25-424,864-0.86%
2023/06/266230.854730.6830.70154,8090.31%
2023/06/21529.6000.0029.4054,6780.11%
2023/06/20428.9600.0028.8544,6600.09%
2023/06/194829.434829.5929.3004,6410.00%
2023/06/16430.13930.9330.05-54,603-0.11%
2023/06/154429.754329.9229.7514,4520.02%
2023/06/141029.722429.5130.05-144,403-0.32%
2023/06/121028.871028.5628.4504,2660.00%
2023/06/091229.28928.9229.4034,2160.07%
2023/06/0819229.127629.4929.251164,1562.79% 大買/鉅額交易
2023/06/071230.83530.8129.8074,1020.17%
2023/06/06730.04029.7529.6573,9900.18%
2023/06/051331.023030.8930.50-173,915-0.43%
2023/06/0222930.8721931.7530.75103,8420.26% 大買/大賣/
2023/06/015232.556532.5932.45-133,663-0.35%
2023/05/3112632.7515531.3732.75-292,977-0.97% 大買/大賣/
2023/05/302329.945730.3529.80-342,750-1.24%
2023/05/2911630.4914130.1030.65-252,609-0.96% 大買/大賣/
2023/05/2616431.646231.3830.301022,2984.44% 大買/鉅額交易
2023/05/255829.045629.4930.1021,5630.13%
2023/05/242727.621627.3127.40111,1580.95%
2023/05/23724.574.525.6025.602.58820.28%
2023/05/1600.003523.1023.00-35811-4.31%
2023/05/0900.00223.6023.60-2812-0.25%
2023/05/053.224.84324.6024.600.28180.02%
2023/05/0300.00124.1524.05-1823-0.12%
2023/05/0200.00324.2224.10-3823-0.36%
2023/04/280.124.203024.0524.05-29.9828-3.61%
2023/04/2700.002023.7623.95-20825-2.42%
2023/04/203.224.3900.0024.003.28120.39%
2023/04/19224.6300.0024.5028070.25%
2023/04/18024.5800.0024.3008000.00%
2023/04/13324.0500.0024.0037820.38%
2023/04/10223.53123.6523.6017590.13%
2023/04/0700.00423.7023.60-4747-0.54%
2023/04/06123.9500.0023.9017170.14%
2023/03/28124.0000.0024.0517020.14%
2023/03/24124.6500.0024.5016840.15%
2023/03/21124.8500.0024.8016590.15%
2023/03/20124.8000.0024.7516520.15%
2023/03/17524.4400.0024.3556480.77%
2023/03/15224.8500.0024.7026350.31%
2023/03/14125.1000.0025.0016260.16%
2023/03/13225.0500.0025.5026190.32%
2023/03/10224.7000.0024.5525990.33%
2023/03/091025.2500.0025.10105821.72%
2023/03/08425.6500.0025.6545700.70%
2023/03/01525.3500.0025.2555290.94%
2023/02/24626.30226.3526.1045110.78%
2023/02/23926.70926.5326.8004950.00%
2023/02/22226.8000.0026.8024680.43%
2023/02/21927.1800.0027.3594382.05%
2023/02/09025.2000.0024.7002780.00%
2023/02/06224.80224.7524.8502550.00%
2022/10/20122.6000.0023.2013810.26%
2022/10/1800.00323.0023.40-3376-0.80%
2022/10/17522.4700.0022.3053731.34%
2022/09/28424.1900.0024.2043521.14%
2022/09/2600.00425.7525.10-4353-1.13%
2022/09/0700.00128.2528.10-1350-0.29%
2022/09/0600.00128.7528.15-1348-0.29%
2022/09/01429.41329.8729.3013400.29%
2022/08/31230.6500.0030.5523280.61%
2022/08/3000.00131.3030.80-1320-0.31%
2022/08/1800.00527.2027.15-5201-2.49%
2022/08/16526.8400.0026.8552062.42%
2022/07/0700.00127.7527.95-1252-0.40%
2022/06/10130.9000.0031.2512370.42%
2022/06/09131.2000.0031.4512420.41%
2022/06/06231.6000.0031.6022510.79%
2022/05/31131.7500.0031.8512790.36%
2022/05/2500.00132.0532.20-1279-0.36%
2022/05/1800.00730.8030.65-7285-2.45%
2022/05/1200.00329.5029.45-3286-1.05%
2022/05/11230.0500.0030.0522850.70%
2022/05/1000.00228.9029.70-2285-0.70%
2022/04/25131.7000.0031.4012690.37%
2022/04/21133.30134.0533.9502570.00%
2022/03/09134.1500.0034.2012760.36%
2022/03/08134.1000.0034.4512730.37%
2022/03/07135.9000.0036.2012610.38%
2022/02/24137.5000.0037.4012930.34%
2022/02/14138.1500.0038.3013310.30%
2022/01/25137.6000.0037.5013750.27%
2022/01/20138.9500.0039.0013980.25%
2022/01/11139.7500.0039.7014460.22%
2022/01/06140.6000.0040.5514480.22%
2021/12/2900.00141.7541.70-1471-0.21%
2021/12/2200.00240.0040.10-2492-0.41%
2021/12/16139.9000.0040.0515070.20%
2021/12/14140.4500.0039.9015290.19%
2021/11/30140.65140.4039.9006190.00%
2021/11/24243.15241.8041.8006750.00%
2021/11/10142.1500.0041.9019050.11%
2021/10/28143.70144.0043.8501,2000.00%
2021/10/08242.2000.0042.3022,0680.10%
2021/10/0700.00542.5542.70-52,143-0.23%
2021/09/291043.00543.1142.3552,6820.19%
2021/09/27146.25145.8045.3002,7700.00%
2021/08/25346.60546.3045.80-23,879-0.05%
2021/08/24247.2500.0046.0023,8720.05%
2021/08/11143.2000.0043.0014,0270.02%
2021/08/10144.65144.8545.3004,0320.00%
2021/08/0500.00447.3346.35-44,081-0.10%
2021/08/04148.0000.0048.0014,1220.02%
2021/08/0300.001248.5548.55-124,166-0.29%
2021/08/02249.28148.5549.5014,2200.02%
2021/07/29150.0000.0049.9014,3290.02%
2021/07/271252.68253.8051.40104,5060.22%
2021/07/2600.005353.0952.90-534,905-1.08%
2021/07/23252.9000.0052.5025,3190.04%
2021/07/22154.00253.8553.50-15,469-0.02%
2021/07/21153.801053.6053.40-95,649-0.16%
2021/07/20654.372.554.1154.403.55,9090.06%
2021/07/192952.33153.5054.70285,9130.47%
2021/07/153651.11950.9949.80275,6980.47%
2021/07/14251.10450.4050.00-25,686-0.04%
2021/07/13449.78150.0048.9035,6270.05%
2021/07/12250.202550.3250.20-235,566-0.41%
2021/07/092750.8600.0050.50275,5160.49%
2021/07/08350.7300.0052.4035,4240.06%
2021/07/07349.0500.0049.2535,2790.06%
2021/07/06349.08948.5648.50-65,189-0.12%
2021/07/05948.33548.6648.8545,1680.08%
2021/07/02347.9700.0047.6535,1370.06%
2021/07/0100.002148.9547.50-215,106-0.41%
2021/06/30145.501046.8948.90-95,019-0.18%
2021/06/29745.29645.1045.0015,0270.02%
2021/06/28446.30146.5546.2034,9890.06%
2021/06/25847.06447.4647.0044,9350.08%
2021/06/24548.11248.3548.1034,8480.06%
2021/06/2300.00445.3545.65-44,653-0.09%
2021/06/21144.6500.0045.4014,6790.02%
2021/06/16145.2500.0044.2515,0070.02%
2021/06/15145.8000.0045.5515,0020.02%
2021/06/11245.8300.0046.1024,9980.04%
2021/06/0800.00243.4043.55-24,850-0.04%
2021/06/07142.401142.3943.30-104,825-0.21%
2021/06/0300.00142.6542.60-14,772-0.02%
2021/06/0200.00142.0042.40-14,726-0.02%
2021/06/01542.05242.0042.4034,7160.06%
2021/05/31142.9000.0041.9514,7310.02%
2021/05/281140.842041.7542.55-94,708-0.19%
2021/05/2600.00339.7538.90-34,664-0.06%
2021/05/25339.1500.0039.4534,6900.06%
2021/05/1400.00138.0037.00-14,967-0.02%
2021/05/1300.00335.6036.55-34,914-0.06%
2021/05/12740.57138.0538.1564,8310.12%
2021/05/1100.001241.8342.25-124,730-0.25%
2021/05/07343.28443.1644.80-14,621-0.02%
2021/05/0600.00141.8041.65-14,567-0.02%
2021/05/0500.00545.8244.80-54,513-0.11%
2021/05/04247.4500.0045.3024,4030.05%
2021/05/03951.541751.5950.30-84,201-0.19%
2021/04/29248.354649.0550.10-443,752-1.17%
2021/04/281543.84442.3145.60113,3170.33%
2021/04/27242.65242.5842.9003,1280.00%
2021/04/26141.701643.3243.45-152,913-0.51%
2021/04/23239.30537.8039.50-32,568-0.12%
2021/04/22537.2000.0037.2052,4760.20%
2021/04/2100.001738.5938.85-172,466-0.69%
2021/04/2000.00539.3038.75-52,645-0.19%
2021/04/1900.00538.5038.40-52,660-0.19%
2021/04/16138.00237.6038.00-12,638-0.04%
2021/04/1500.00537.7537.75-52,627-0.19%
2021/04/14536.8000.0037.0052,6170.19%
2021/04/131837.97538.7037.50132,5940.50%
2021/04/09537.5000.0037.7552,5580.20%
2021/04/0800.00138.0538.05-12,539-0.04%
2021/04/01137.90137.1037.2002,4690.00%
2021/03/30339.001039.0039.00-72,355-0.30%
2021/03/24439.85139.9039.0532,2680.13%
2021/03/23139.35839.0438.90-72,214-0.32%
2021/03/2200.00139.4040.00-12,135-0.05%
2021/03/19539.2700.0040.0052,0110.25%
2021/03/161337.981338.1538.0001,7330.00%
2021/03/1500.00138.3538.15-11,705-0.06%
2021/03/1000.00236.6035.85-21,638-0.12%
2021/03/0900.00236.0036.25-21,633-0.12%
2021/03/05237.40236.7036.7001,6040.00%
2021/03/04537.4100.0037.3051,5860.32%
2021/03/0200.005937.9136.60-591,522-3.87%
2021/02/2600.002837.9338.20-281,469-1.91%
2021/02/251439.131138.8539.0031,4380.21%
2021/02/242839.71439.1338.70241,3781.74%
2021/02/233639.12939.3040.65271,2842.10%
2021/02/223340.05239.5040.15311,1212.76%
2021/02/19234.5000.0036.5028940.22%
2021/01/27332.63333.7533.5007390.00%
2021/01/138335.277835.0232.5056160.81%
2021/01/1200.00231.4533.40-2415-0.48%
2020/12/24129.3500.0029.4013520.28%
2020/12/17129.8500.0029.9014080.24%
2020/12/1600.00130.3030.25-1425-0.23%
2020/12/11129.4500.0029.7514520.22%
2020/12/09130.3000.0030.3514510.22%
2020/11/2300.00230.4530.20-2600-0.33%
2020/11/16128.9000.0028.9516840.15%
2020/10/22129.60129.8028.9001,1040.00%
2020/10/21129.70329.9029.70-21,101-0.18%
2020/10/0600.00230.5030.60-21,314-0.15%
2020/09/29130.20129.8529.8501,3990.00%
2020/09/28229.6000.0029.6021,4290.14%
2020/09/2500.00129.2029.35-11,494-0.07%
2020/09/21132.90132.5032.6001,6570.00%
2020/09/1800.00131.6532.55-11,646-0.06%
2020/09/1600.00131.2531.10-11,626-0.06%
2020/09/14131.4000.0031.4011,6280.06%
2020/09/11232.50230.7031.8001,6260.00%
2020/09/08331.95731.8531.70-41,570-0.25%
2020/09/0700.00432.3032.30-41,599-0.25%
2020/09/0400.00232.9333.10-21,616-0.12%
2020/09/01133.30233.9333.70-11,641-0.06%
2020/08/2700.00232.8032.75-21,738-0.12%
2020/08/25232.20232.5032.2001,6740.00%
2020/08/2400.00331.3231.00-31,637-0.18%
2020/08/10633.53533.2533.1011,5440.06%
2020/08/07233.7000.0034.0021,5250.13%
2020/08/0500.00135.4035.00-11,515-0.07%
2020/08/04536.9000.0036.8051,5090.33%
2020/07/30837.4300.0037.4081,4670.54%
2020/07/29937.48337.5037.3061,4460.41%
2020/07/28138.70137.2537.2501,4270.00%
2020/07/2700.00737.6637.90-71,351-0.52%
2020/07/2400.00538.9038.45-51,344-0.37%
2020/07/2300.00638.3638.35-61,303-0.46%
2020/07/22139.4000.0038.9011,3040.08%
2020/07/21338.53238.5338.6511,2510.08%
2020/07/1700.001237.2537.35-121,216-0.99%
2020/07/15338.28137.7538.0521,2190.16%
2020/07/131737.6800.0038.00171,1771.44%
2020/07/09339.7700.0038.5531,1480.26%
2020/07/08140.152039.7539.60-191,122-1.69%
2020/07/071039.6600.0039.80101,1060.90%
2020/07/062540.84240.4540.60231,0782.13%
2020/07/02134.7000.0038.0519030.11%
2020/07/0100.00333.9534.60-3838-0.36%
2020/06/2900.00733.5333.55-7845-0.83%
2020/06/1900.00234.5034.25-2880-0.23%
2020/06/1700.00134.5034.40-1894-0.11%
2020/06/15533.1500.0033.1559330.54%
2020/06/12232.8500.0033.1529360.21%
2020/06/11234.801335.1034.40-11915-1.20%
2020/06/10135.40135.5536.1009080.00%
2020/06/08536.20235.9035.8539520.31%
2020/06/051136.88136.6036.35109351.07%
2020/06/041334.232234.2334.70-9880-1.02%
2020/06/0300.00133.1033.15-1837-0.12%
2020/05/28132.5500.0031.8018360.12%
2020/05/27132.65133.9032.5008340.00%
2020/05/22332.0000.0031.9538180.37%
2020/05/2100.00132.8032.70-1827-0.12%
2020/05/15130.5500.0030.0518360.12%
2020/05/14130.5000.0030.4018390.12%
2020/05/1300.00130.9031.40-1840-0.12%
2020/05/11131.40431.4531.65-3865-0.35%
2020/04/221029.3100.0029.35101,0830.92%
2020/04/20130.4000.0030.5011,0910.09%
2020/04/151030.4100.0030.70101,1150.90%
2020/04/09130.5500.0030.0511,1120.09%
2020/04/0800.00329.5530.50-31,103-0.27%
2020/04/0700.00328.4528.60-31,086-0.28%
2020/04/01126.9500.0027.4011,0710.09%
2020/03/2600.00326.3026.85-31,072-0.28%
2020/03/25126.9000.0026.5511,0740.09%
2020/03/2400.00125.6025.80-11,061-0.09%
2020/03/2300.00224.0024.10-21,069-0.19%
2020/03/20125.2500.0025.1011,0780.09%
2020/03/19624.2300.0023.9561,0700.56%
2020/03/17426.9900.0026.6041,0610.38%
2020/03/1300.003027.5128.20-301,053-2.85%
2020/03/12730.61431.0830.4031,0150.30%
2020/03/11133.95733.7633.30-6986-0.61%
2020/03/10432.6300.0033.1049770.41%
2020/03/09533.6300.0033.5559620.52%
2020/02/27136.0500.0034.8519490.11%
2020/02/2600.00137.0036.50-1936-0.11%
2020/02/25436.3600.0036.3049330.43%
2020/02/2100.00238.0038.20-2907-0.22%
2020/02/20137.6500.0037.7019000.11%
2020/02/19236.48136.7536.7518860.11%
2020/02/14236.3500.0036.8528900.22%
2020/02/1300.00236.8036.45-2902-0.22%
2020/02/121337.10136.7537.05128971.34%
2020/02/1100.00236.1835.75-2888-0.23%
2020/02/10833.66334.6535.5558820.57%
2020/02/07335.08335.2335.0508520.00%
2020/02/06136.5000.0036.1518310.12%
2020/02/04133.3500.0034.2517650.13%
2020/01/31136.0000.0036.4017400.14%
2020/01/3000.00135.9036.10-1753-0.13%
2020/01/20239.6500.0039.6527290.27%
2020/01/1600.00140.9540.55-1716-0.14%
2020/01/14239.9500.0039.9026900.29%
2020/01/07140.5500.0040.6516720.15%
2020/01/02142.40142.7542.6006880.00%
2019/12/27142.10142.3042.4006920.00%
2019/12/26141.95141.9541.9506980.00%
2019/12/2300.00142.7542.70-1707-0.14%
2019/12/20244.3500.0043.3527100.28%
2019/12/19143.40143.5543.7007050.00%
2019/12/18142.70143.6043.6507240.00%
2019/12/16343.3000.0043.5037350.41%
2019/12/1300.00144.8044.00-1733-0.14%
2019/12/12145.7000.0045.1017350.14%
2019/12/0900.00146.0546.10-1738-0.14%
2019/12/05446.3800.0046.0047600.53%
2019/11/29347.0000.0047.0037870.38%
2019/11/26146.50146.8547.4508360.00%
2019/11/2500.0016.146.1046.25-16.1835-1.92%
2019/11/2100.002345.8246.05-23854-2.69%
2019/11/2000.00545.6845.30-5873-0.57%
2019/11/19145.654545.7045.75-44905-4.86%
2019/11/1800.00245.6545.15-21,001-0.20%
2019/11/1500.00246.0045.65-21,018-0.20%
2019/11/13247.23247.5546.8501,0180.00%
2019/11/12247.9510547.1147.95-1031,023-10.07% 大賣/鉅額交易
2019/11/1100.002747.7846.30-271,029-2.62%
2019/11/0800.005048.0647.65-501,036-4.82%
2019/11/07149.156148.5548.40-601,038-5.78%
2019/11/0500.00549.3149.30-51,048-0.48%
2019/11/04149.453849.6249.65-371,054-3.51%
2019/11/01249.158649.2649.25-841,068-7.86%
2019/10/3100.001549.5248.70-151,079-1.39%
2019/10/30150.00349.8049.90-21,084-0.18%
2019/10/29350.3000.0049.9031,0940.27%
2019/10/24151.70151.9051.9001,1890.00%
2019/10/23151.5000.0051.5011,2510.08%
2019/10/2200.00151.9051.80-11,259-0.08%
2019/10/21152.7000.0052.8011,2620.08%
2019/10/18252.90152.6053.2011,2720.08%
2019/10/1600.00252.5051.60-21,323-0.15%
2019/10/15152.20152.4052.4001,3470.00%
2019/10/14251.80152.2051.9011,3630.07%
2019/10/01153.30152.9052.8001,4800.00%
2019/09/27253.15253.1053.2001,4950.00%
2019/09/26154.0000.0053.9011,5070.07%
2019/09/2300.00153.5053.70-11,618-0.06%
2019/09/20155.0000.0054.7011,6000.06%
2019/09/19257.0000.0056.8021,5610.13%
2019/09/18157.10156.7057.0001,5680.00%
2019/09/17358.07257.4556.7011,5630.06%
2019/09/16359.30159.6058.1021,5570.13%
2019/09/12359.23158.8058.7021,5490.13%
2019/09/1100.00159.3059.10-11,547-0.06%
2019/09/09360.302560.9159.40-221,562-1.41%
2019/09/06159.50660.0760.00-51,576-0.32%
2019/09/05159.501160.1559.40-101,591-0.63%
2019/09/0300.00159.1059.10-11,635-0.06%
2019/09/02158.5000.0058.7011,6480.06%
2019/08/3000.00159.0058.50-11,676-0.06%
2019/08/29159.505160.3959.20-501,682-2.97%
2019/08/2800.001559.0359.00-151,648-0.91%
2019/08/27158.702158.8559.00-201,671-1.20%
2019/08/26258.5500.0058.3021,6770.12%
2019/08/2300.00360.5359.80-31,666-0.18%
2019/08/22360.901460.9460.50-111,657-0.66%
2019/08/211261.382860.8861.20-161,634-0.98%
2019/08/20357.83159.2059.2021,5480.13%
2019/08/1400.002059.4059.60-201,647-1.21%
2019/08/13158.40658.9358.60-51,650-0.30%
2019/08/12156.90157.1058.2001,6510.00%
2019/08/0700.00158.3057.30-11,661-0.06%
2019/08/06156.4000.0057.5011,6650.06%
2019/08/05158.80358.7758.00-21,700-0.12%
2019/08/02358.57657.8058.20-31,697-0.18%
2019/08/01159.10359.9759.70-21,701-0.12%
2019/07/31658.68758.5058.70-11,699-0.06%
2019/07/30158.902261.0358.20-211,696-1.24%
2019/07/29162.70162.2060.3001,6600.00%
2019/07/26561.923861.6161.70-331,625-2.03%
2019/07/254060.413260.8660.9081,5890.50%
2019/07/24157.9000.0057.9011,5310.07%
2019/07/23158.20257.4557.50-11,526-0.07%
2019/07/22157.1000.0057.0011,5170.07%
2019/07/19356.13156.8056.5021,5100.13%
2019/07/18158.60258.1058.00-11,486-0.07%
2019/07/17158.50158.7058.7001,4620.00%
2019/07/16158.004957.9858.10-481,476-3.25%
2019/07/15357.07156.8057.0021,5120.13%
2019/07/12256.1500.0056.5021,5290.13%
2019/07/1100.00556.1056.10-51,522-0.33%
2019/07/092656.3100.0056.00261,5821.64%
2019/07/081558.7700.0058.80151,5510.97%
2019/07/05659.63259.5059.4041,5760.25%
2019/07/04157.8000.0058.1011,5540.06%
2019/07/03457.25657.0057.80-21,595-0.13%
2019/07/021258.5700.0058.60121,5800.76%
2019/06/28253.0000.0053.4021,5100.13%
2019/06/26652.8000.0052.6061,5690.38%
2019/06/21155.2000.0054.0011,7210.06%
2019/06/20254.05254.2053.8001,7540.00%
2019/06/19153.5000.0053.3011,8320.05%
2019/06/17153.5000.0053.3012,0030.05%
2019/06/14152.50254.0554.70-12,043-0.05%
2019/06/13253.3000.0053.0022,1600.09%
2019/06/10151.1000.0050.5012,5090.04%
2019/06/06150.0000.0049.5012,5170.04%
2019/06/03152.0000.0051.6012,6160.04%
2019/05/27154.0000.0054.3012,8640.03%
2019/05/23154.80255.7055.40-12,905-0.03%
2019/05/2000.00160.6060.50-13,014-0.03%
2019/05/1700.00262.4062.30-22,994-0.07%
2019/05/1500.00166.0066.00-12,986-0.03%
2019/05/13166.30367.1066.30-22,989-0.07%
2019/05/08565.5400.0065.1052,9320.17%
2019/05/07264.80665.2064.60-42,916-0.14%
2019/05/0600.00263.6063.50-22,915-0.07%
2019/04/3000.00363.6363.50-32,932-0.10%
2019/04/24162.90463.2562.60-32,917-0.10%
2019/04/23363.03264.0563.2012,9350.03%
2019/04/22561.8200.0065.1052,9310.17%
2019/04/1700.00166.4066.00-12,805-0.04%
2019/04/16265.1500.0065.3022,7830.07%
2019/04/15269.05469.2368.10-22,722-0.07%
2019/04/1200.00269.4568.90-22,705-0.07%
2019/04/11369.5000.0069.6032,6950.11%
2019/04/1000.001570.4770.80-152,656-0.56%
2019/04/09270.4500.0070.7022,6290.08%
2019/04/0800.00269.4069.30-22,567-0.08%
2019/04/03270.7000.0070.4022,5440.08%
2019/04/021671.09269.4071.10142,5230.55%
2019/04/0100.001269.3969.30-122,486-0.48%
2019/03/2900.00469.2870.30-42,453-0.16%
2019/03/28270.75370.7768.70-12,428-0.04%
2019/03/27171.802573.2071.80-242,361-1.02%
2019/03/26171.80372.4072.00-22,339-0.09%
2019/03/25172.30672.1874.50-52,288-0.22%
2019/03/22274.652473.9574.90-222,244-0.98%
2019/03/212571.975074.2874.50-252,162-1.16%
2019/03/2000.002968.3267.80-292,012-1.44%
2019/03/19166.60265.0067.10-11,976-0.05%
2019/03/18367.277168.7066.50-681,918-3.54%
2019/03/15164.308362.8964.90-821,767-4.64%
2019/03/142659.034259.9159.00-161,598-1.00%
2019/03/13755.215455.9457.20-471,466-3.20%
2019/03/12752.1100.0052.1071,3330.52%
2019/03/11153.1000.0052.5011,3060.08%
元翎 相關文章
元翎 相關影音