元翎 (4564)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
223張
產業
上市電機機械類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	23.00	22.75	-1	467	-0.21%
2024/11/21	0	0.00	2	21.95	21.90	-2	1,108	-0.18%
2024/10/24	1	22.80	0	0.00	22.90	1	2,742	0.04%
2024/10/23	1	23.00	0	0.00	23.10	1	2,800	0.04%
2024/10/15	1	22.65	0	0.00	22.65	1	2,883	0.03%
2024/10/14	2	22.90	0	0.00	22.75	2	2,893	0.07%
2024/10/11	3	22.83	0	0.00	22.85	3	2,891	0.10%
2024/10/09	3	23.17	0	0.00	23.00	3	2,892	0.10%
2024/10/07	5	24.22	1	24.15	24.20	4	2,893	0.14%
2024/10/01	2	24.20	6	24.35	24.30	-4	2,934	-0.14%
2024/09/30	0	0.00	10	24.50	24.45	-10	2,929	-0.34%
2024/09/27	0	0.00	4	25.10	24.70	-4	2,929	-0.14%
2024/09/26	5	24.76	0	0.00	24.60	5	2,927	0.17%
2024/09/25	0	0.00	4	25.60	25.10	-4	2,926	-0.14%
2024/09/24	4	25.00	0	0.00	24.90	4	2,918	0.14%
2024/09/23	1	24.75	0	0.00	24.85	1	2,912	0.03%
2024/09/20	2	25.15	0	0.00	25.15	2	2,907	0.07%
2024/09/13	0	0.00	2	24.25	24.15	-2	2,909	-0.07%
2024/09/11	11	23.74	0	0.00	23.60	11	2,904	0.38%
2024/09/10	1	24.70	0	0.00	24.00	1	2,890	0.03%
2024/09/04	4	25.60	0	0.00	25.75	4	2,791	0.14%
2024/09/02	0	0.00	1	27.90	27.30	-1	2,727	-0.04%
2024/08/29	1	27.30	0	0.00	27.10	1	2,634	0.04%
2024/08/28	18	27.09	17	27.39	26.90	1	2,601	0.04%
2024/08/27	0	27.25	0	0.00	27.30	0	2,575	0.00%
2024/08/26	1	27.85	5	26.88	27.35	-4	2,539	-0.16%
2024/08/21	0	0.00	6	26.13	25.95	-6	2,393	-0.25%
2024/08/19	0	0.00	1	26.65	26.35	-1	2,331	-0.04%
2024/08/15	0	0.00	1	26.55	26.10	-1	2,258	-0.04%
2024/08/12	0	0.00	1	26.20	26.25	-1	2,201	-0.05%
2024/08/09	1	26.00	2	26.90	25.85	-1	2,152	-0.05%
2024/08/08	18	26.76	19	26.68	26.05	-1	2,057	-0.05%
2024/08/07	57	26.75	57	24.11	26.75	0	1,937	0.00%
2024/08/06	9	22.98	3	23.95	24.35	6	1,857	0.32%
2024/08/05	30	27.47	8	27.61	25.35	22	1,763	1.25%
2024/08/02	71	28.18	56	28.43	28.15	15	1,738	0.86%
2024/08/01	25	27.41	39	26.67	27.30	-14	1,438	-0.97%
2024/07/31	18	26.67	29	27.82	26.60	-11	1,324	-0.83%
2024/07/30	25	26.61	39	26.36	27.50	-14	1,210	-1.16%
2024/07/29	1	25.55	1	25.70	26.30	0	984	0.00%
2024/07/19	0	0.00	6	24.07	23.95	-6	850	-0.71%
2024/07/17	2	25.10	0	0.00	24.95	2	822	0.24%
2024/07/08	4	24.95	0	0.00	25.00	4	796	0.50%
2024/07/05	0	0.00	2	24.25	24.40	-2	772	-0.26%
2024/06/28	2	23.75	0	0.00	23.80	2	773	0.26%
2024/06/26	0	0.00	3	24.05	24.05	-3	780	-0.38%
2024/06/25	0	0.00	2	24.20	24.25	-2	783	-0.26%
2024/06/24	0	0.00	11	23.94	23.95	-11	790	-1.39%
2024/06/21	1	24.00	0	0.00	24.00	1	791	0.13%
2024/06/20	0	0.00	2	24.13	24.15	-2	786	-0.25%
2024/06/18	2	23.45	0	0.00	23.50	2	776	0.26%
2024/06/17	0	0.00	0.1	23.60	23.50	-0.1	779	-0.01%
2024/06/07	0.1	24.00	0	0.00	24.45	0.1	768	0.01%
2024/05/27	0	0.00	1	24.55	24.45	-1	770	-0.13%
2024/05/22	1	23.95	0	0.00	23.85	1	764	0.13%
2024/05/20	0	0.00	10	24.30	23.95	-10	747	-1.34%
2024/05/16	0	0.00	2	23.50	23.55	-2	729	-0.27%
2024/05/09	10	23.23	8	23.28	23.10	2	731	0.27%
2024/05/08	0	0.00	4	23.88	23.55	-4	720	-0.56%
2024/05/07	2	22.05	0	0.00	22.05	2	668	0.30%
2024/04/26	2	22.20	0	0.00	22.20	2	643	0.31%
2024/04/19	1	22.00	0	0.00	21.60	1	643	0.16%
2024/03/26	1	22.95	0	0.00	22.90	1	566	0.18%
2024/03/18	0	0.00	10	22.93	23.20	-10	576	-1.74%
2024/03/14	1	22.80	0	0.00	22.80	1	599	0.17%
2024/03/13	1	23.00	0	0.00	22.90	1	601	0.17%
2024/03/06	0	0.00	2.1	24.84	24.45	-2.1	575	-0.37%
2024/03/01	0	0.00	1	23.30	23.30	-1	503	-0.20%
2024/02/27	0.1	23.65	0	0.00	23.50	0.1	520	0.02%
2024/02/26	0	0.00	3	24.07	24.00	-3	516	-0.58%
2024/02/22	10	23.64	6	23.65	23.55	4	501	0.80%
2024/02/20	1	23.60	0	0.00	23.50	1	496	0.20%
2024/02/15	0	0.00	9.4	22.66	22.80	-9.4	482	-1.95%
2024/02/05	3	22.58	0	0.00	22.50	3	478	0.63%
2024/01/17	1	22.90	0	0.00	23.05	1	483	0.21%
2024/01/15	0	0.00	2	23.30	23.45	-2	474	-0.42%
2024/01/09	1	23.50	0	0.00	23.50	1	501	0.20%
2023/12/25	0	0.00	1	24.00	23.85	-1	780	-0.13%
2023/12/19	3	23.53	0	0.00	23.50	3	857	0.35%
2023/12/15	0	0.00	1	23.70	24.00	-1	873	-0.11%
2023/12/11	0	0.00	46	24.42	23.90	-46	886	-5.19%
2023/11/24	0	0.00	1	25.00	25.00	-1	1,035	-0.10%
2023/11/20	0	0.00	20	24.41	24.55	-20	1,078	-1.85%
2023/11/10	1	23.80	0	0.00	23.75	1	1,092	0.09%
2023/11/06	0	0.00	5	24.45	24.45	-5	1,129	-0.44%
2023/11/01	0	0.00	0	24.30	23.85	0	1,170	0.00%
2023/10/30	0	0.00	0.3	24.49	24.25	-0.3	1,181	-0.02%
2023/10/24	0.1	24.70	0	0.00	24.50	0.1	1,222	0.01%
2023/10/23	0	0.00	0.2	24.95	24.75	-0.2	1,241	-0.02%
2023/10/20	0	0.00	7	24.27	24.50	-7	1,255	-0.56%
2023/10/18	0	0.00	1	25.60	25.10	-1	1,282	-0.08%
2023/10/16	5	26.28	0	0.00	26.45	5	1,311	0.38%
2023/10/13	14	26.58	0	0.00	26.65	14	1,341	1.04%
2023/10/12	0.1	26.45	0	0.00	26.20	0.1	1,368	0.01%
2023/10/11	13	26.58	13	27.02	26.40	0	1,386	0.00%
2023/10/06	9	27.55	19	27.65	27.60	-10	1,406	-0.71%
2023/10/05	2.3	27.65	2	27.28	27.65	0.3	1,495	0.02%
2023/10/04	1	28.00	2	27.45	27.45	-1	1,504	-0.07%
2023/10/03	1	26.10	0	0.00	26.10	1	1,422	0.07%
2023/09/28	0	0.00	1	26.00	25.85	-1	1,464	-0.07%
2023/09/26	3	26.62	0	0.00	26.10	3	1,544	0.19%
2023/09/25	22	25.86	0	0.00	26.20	22	1,600	1.37%
2023/09/07	0	0.00	33	25.46	25.40	-33	2,203	-1.50%
2023/09/06	9	25.77	0	0.00	25.70	9	2,254	0.40%
2023/09/01	4	26.06	9	26.24	25.90	-5	2,517	-0.20%
2023/08/31	31	26.55	0	0.00	26.40	31	2,581	1.20%
2023/08/28	0	0.00	1	25.00	25.50	-1	3,451	-0.03%
2023/08/14	1	23.95	0	0.00	23.60	1	5,772	0.02%
2023/08/11	0	0.00	7	24.50	24.40	-7	5,759	-0.12%
2023/08/10	0	0.00	10	24.88	24.50	-10	5,753	-0.17%
2023/08/04	0	0.00	10	26.43	26.70	-10	5,718	-0.17%
2023/08/02	0	0.00	0.4	26.65	26.10	-0.4	5,720	-0.01%
2023/08/01	2	26.40	2	26.70	26.30	0	5,712	0.00%
2023/07/31	0	0.00	3	26.75	26.25	-3	5,706	-0.05%
2023/07/27	14	26.38	14	26.18	26.40	0	5,686	0.00%
2023/07/26	0	0.00	5	26.94	26.50	-5	5,670	-0.09%
2023/07/25	4	26.15	0	0.00	26.00	4	5,650	0.07%
2023/07/24	0	0.00	8	25.55	25.55	-8	5,633	-0.14%
2023/07/21	1	26.30	0	0.00	26.15	1	5,605	0.02%
2023/07/19	1	26.00	1	26.35	25.90	0	5,567	0.00%
2023/07/18	0	0.00	7	26.50	26.15	-7	5,549	-0.13%
2023/07/17	0	0.00	12	26.74	27.00	-12	5,513	-0.22%
2023/07/14	1	27.80	0	0.00	27.70	1	5,484	0.02%
2023/07/13	12	28.04	0	0.00	27.65	12	5,463	0.22%
2023/07/12	10.2	29.65	23	29.79	28.20	-12.8	5,419	-0.24%
2023/07/11	4.1	31.14	3	31.45	30.80	1.1	5,310	0.02%
2023/07/10	2.1	30.42	0	0.00	30.55	2.1	5,224	0.04%
2023/07/07	42	30.06	6	29.88	30.00	36	5,202	0.69%
2023/07/06	7	30.60	5	29.98	30.20	2	5,177	0.04%
2023/07/05	5	31.16	0	0.00	30.45	5	5,154	0.10%
2023/07/04	48	30.85	50	31.19	30.85	-2	5,133	-0.04%
2023/07/03	5	31.16	4	31.75	31.10	1	5,095	0.02%
2023/06/30	1	30.25	5	30.55	30.85	-4	5,009	-0.08%
2023/06/29	33	30.50	32	30.69	30.50	1	4,968	0.02%
2023/06/28	5	29.97	6	30.40	30.05	-1	4,928	-0.02%
2023/06/27	4	29.44	46	30.34	29.25	-42	4,864	-0.86%
2023/06/26	62	30.85	47	30.68	30.70	15	4,809	0.31%
2023/06/21	5	29.60	0	0.00	29.40	5	4,678	0.11%
2023/06/20	4	28.96	0	0.00	28.85	4	4,660	0.09%
2023/06/19	48	29.43	48	29.59	29.30	0	4,641	0.00%
2023/06/16	4	30.13	9	30.93	30.05	-5	4,603	-0.11%
2023/06/15	44	29.75	43	29.92	29.75	1	4,452	0.02%
2023/06/14	10	29.72	24	29.51	30.05	-14	4,403	-0.32%
2023/06/12	10	28.87	10	28.56	28.45	0	4,266	0.00%
2023/06/09	12	29.28	9	28.92	29.40	3	4,216	0.07%
2023/06/08	192	29.12	76	29.49	29.25	116	4,156	2.79%	大買/鉅額交易
2023/06/07	12	30.83	5	30.81	29.80	7	4,102	0.17%
2023/06/06	7	30.04	0	29.75	29.65	7	3,990	0.18%
2023/06/05	13	31.02	30	30.89	30.50	-17	3,915	-0.43%
2023/06/02	229	30.87	219	31.75	30.75	10	3,842	0.26%	大買/大賣/
2023/06/01	52	32.55	65	32.59	32.45	-13	3,663	-0.35%
2023/05/31	126	32.75	155	31.37	32.75	-29	2,977	-0.97%	大買/大賣/
2023/05/30	23	29.94	57	30.35	29.80	-34	2,750	-1.24%
2023/05/29	116	30.49	141	30.10	30.65	-25	2,609	-0.96%	大買/大賣/
2023/05/26	164	31.64	62	31.38	30.30	102	2,298	4.44%	大買/鉅額交易
2023/05/25	58	29.04	56	29.49	30.10	2	1,563	0.13%
2023/05/24	27	27.62	16	27.31	27.40	11	1,158	0.95%
2023/05/23	7	24.57	4.5	25.60	25.60	2.5	882	0.28%
2023/05/16	0	0.00	35	23.10	23.00	-35	811	-4.31%
2023/05/09	0	0.00	2	23.60	23.60	-2	812	-0.25%
2023/05/05	3.2	24.84	3	24.60	24.60	0.2	818	0.02%
2023/05/03	0	0.00	1	24.15	24.05	-1	823	-0.12%
2023/05/02	0	0.00	3	24.22	24.10	-3	823	-0.36%
2023/04/28	0.1	24.20	30	24.05	24.05	-29.9	828	-3.61%
2023/04/27	0	0.00	20	23.76	23.95	-20	825	-2.42%
2023/04/20	3.2	24.39	0	0.00	24.00	3.2	812	0.39%
2023/04/19	2	24.63	0	0.00	24.50	2	807	0.25%
2023/04/18	0	24.58	0	0.00	24.30	0	800	0.00%
2023/04/13	3	24.05	0	0.00	24.00	3	782	0.38%
2023/04/10	2	23.53	1	23.65	23.60	1	759	0.13%
2023/04/07	0	0.00	4	23.70	23.60	-4	747	-0.54%
2023/04/06	1	23.95	0	0.00	23.90	1	717	0.14%
2023/03/28	1	24.00	0	0.00	24.05	1	702	0.14%
2023/03/24	1	24.65	0	0.00	24.50	1	684	0.15%
2023/03/21	1	24.85	0	0.00	24.80	1	659	0.15%
2023/03/20	1	24.80	0	0.00	24.75	1	652	0.15%
2023/03/17	5	24.44	0	0.00	24.35	5	648	0.77%
2023/03/15	2	24.85	0	0.00	24.70	2	635	0.31%
2023/03/14	1	25.10	0	0.00	25.00	1	626	0.16%
2023/03/13	2	25.05	0	0.00	25.50	2	619	0.32%
2023/03/10	2	24.70	0	0.00	24.55	2	599	0.33%
2023/03/09	10	25.25	0	0.00	25.10	10	582	1.72%
2023/03/08	4	25.65	0	0.00	25.65	4	570	0.70%
2023/03/01	5	25.35	0	0.00	25.25	5	529	0.94%
2023/02/24	6	26.30	2	26.35	26.10	4	511	0.78%
2023/02/23	9	26.70	9	26.53	26.80	0	495	0.00%
2023/02/22	2	26.80	0	0.00	26.80	2	468	0.43%
2023/02/21	9	27.18	0	0.00	27.35	9	438	2.05%
2023/02/09	0	25.20	0	0.00	24.70	0	278	0.00%
2023/02/06	2	24.80	2	24.75	24.85	0	255	0.00%
2022/10/20	1	22.60	0	0.00	23.20	1	381	0.26%
2022/10/18	0	0.00	3	23.00	23.40	-3	376	-0.80%
2022/10/17	5	22.47	0	0.00	22.30	5	373	1.34%
2022/09/28	4	24.19	0	0.00	24.20	4	352	1.14%
2022/09/26	0	0.00	4	25.75	25.10	-4	353	-1.13%
2022/09/07	0	0.00	1	28.25	28.10	-1	350	-0.29%
2022/09/06	0	0.00	1	28.75	28.15	-1	348	-0.29%
2022/09/01	4	29.41	3	29.87	29.30	1	340	0.29%
2022/08/31	2	30.65	0	0.00	30.55	2	328	0.61%
2022/08/30	0	0.00	1	31.30	30.80	-1	320	-0.31%
2022/08/18	0	0.00	5	27.20	27.15	-5	201	-2.49%
2022/08/16	5	26.84	0	0.00	26.85	5	206	2.42%
2022/07/07	0	0.00	1	27.75	27.95	-1	252	-0.40%
2022/06/10	1	30.90	0	0.00	31.25	1	237	0.42%
2022/06/09	1	31.20	0	0.00	31.45	1	242	0.41%
2022/06/06	2	31.60	0	0.00	31.60	2	251	0.79%
2022/05/31	1	31.75	0	0.00	31.85	1	279	0.36%
2022/05/25	0	0.00	1	32.05	32.20	-1	279	-0.36%
2022/05/18	0	0.00	7	30.80	30.65	-7	285	-2.45%
2022/05/12	0	0.00	3	29.50	29.45	-3	286	-1.05%
2022/05/11	2	30.05	0	0.00	30.05	2	285	0.70%
2022/05/10	0	0.00	2	28.90	29.70	-2	285	-0.70%
2022/04/25	1	31.70	0	0.00	31.40	1	269	0.37%
2022/04/21	1	33.30	1	34.05	33.95	0	257	0.00%
2022/03/09	1	34.15	0	0.00	34.20	1	276	0.36%
2022/03/08	1	34.10	0	0.00	34.45	1	273	0.37%
2022/03/07	1	35.90	0	0.00	36.20	1	261	0.38%
2022/02/24	1	37.50	0	0.00	37.40	1	293	0.34%
2022/02/14	1	38.15	0	0.00	38.30	1	331	0.30%
2022/01/25	1	37.60	0	0.00	37.50	1	375	0.27%
2022/01/20	1	38.95	0	0.00	39.00	1	398	0.25%
2022/01/11	1	39.75	0	0.00	39.70	1	446	0.22%
2022/01/06	1	40.60	0	0.00	40.55	1	448	0.22%
2021/12/29	0	0.00	1	41.75	41.70	-1	471	-0.21%
2021/12/22	0	0.00	2	40.00	40.10	-2	492	-0.41%
2021/12/16	1	39.90	0	0.00	40.05	1	507	0.20%
2021/12/14	1	40.45	0	0.00	39.90	1	529	0.19%
2021/11/30	1	40.65	1	40.40	39.90	0	619	0.00%
2021/11/24	2	43.15	2	41.80	41.80	0	675	0.00%
2021/11/10	1	42.15	0	0.00	41.90	1	905	0.11%
2021/10/28	1	43.70	1	44.00	43.85	0	1,200	0.00%
2021/10/08	2	42.20	0	0.00	42.30	2	2,068	0.10%
2021/10/07	0	0.00	5	42.55	42.70	-5	2,143	-0.23%
2021/09/29	10	43.00	5	43.11	42.35	5	2,682	0.19%
2021/09/27	1	46.25	1	45.80	45.30	0	2,770	0.00%
2021/08/25	3	46.60	5	46.30	45.80	-2	3,879	-0.05%
2021/08/24	2	47.25	0	0.00	46.00	2	3,872	0.05%
2021/08/11	1	43.20	0	0.00	43.00	1	4,027	0.02%
2021/08/10	1	44.65	1	44.85	45.30	0	4,032	0.00%
2021/08/05	0	0.00	4	47.33	46.35	-4	4,081	-0.10%
2021/08/04	1	48.00	0	0.00	48.00	1	4,122	0.02%
2021/08/03	0	0.00	12	48.55	48.55	-12	4,166	-0.29%
2021/08/02	2	49.28	1	48.55	49.50	1	4,220	0.02%
2021/07/29	1	50.00	0	0.00	49.90	1	4,329	0.02%
2021/07/27	12	52.68	2	53.80	51.40	10	4,506	0.22%
2021/07/26	0	0.00	53	53.09	52.90	-53	4,905	-1.08%
2021/07/23	2	52.90	0	0.00	52.50	2	5,319	0.04%
2021/07/22	1	54.00	2	53.85	53.50	-1	5,469	-0.02%
2021/07/21	1	53.80	10	53.60	53.40	-9	5,649	-0.16%
2021/07/20	6	54.37	2.5	54.11	54.40	3.5	5,909	0.06%
2021/07/19	29	52.33	1	53.50	54.70	28	5,913	0.47%
2021/07/15	36	51.11	9	50.99	49.80	27	5,698	0.47%
2021/07/14	2	51.10	4	50.40	50.00	-2	5,686	-0.04%
2021/07/13	4	49.78	1	50.00	48.90	3	5,627	0.05%
2021/07/12	2	50.20	25	50.32	50.20	-23	5,566	-0.41%
2021/07/09	27	50.86	0	0.00	50.50	27	5,516	0.49%
2021/07/08	3	50.73	0	0.00	52.40	3	5,424	0.06%
2021/07/07	3	49.05	0	0.00	49.25	3	5,279	0.06%
2021/07/06	3	49.08	9	48.56	48.50	-6	5,189	-0.12%
2021/07/05	9	48.33	5	48.66	48.85	4	5,168	0.08%
2021/07/02	3	47.97	0	0.00	47.65	3	5,137	0.06%
2021/07/01	0	0.00	21	48.95	47.50	-21	5,106	-0.41%
2021/06/30	1	45.50	10	46.89	48.90	-9	5,019	-0.18%
2021/06/29	7	45.29	6	45.10	45.00	1	5,027	0.02%
2021/06/28	4	46.30	1	46.55	46.20	3	4,989	0.06%
2021/06/25	8	47.06	4	47.46	47.00	4	4,935	0.08%
2021/06/24	5	48.11	2	48.35	48.10	3	4,848	0.06%
2021/06/23	0	0.00	4	45.35	45.65	-4	4,653	-0.09%
2021/06/21	1	44.65	0	0.00	45.40	1	4,679	0.02%
2021/06/16	1	45.25	0	0.00	44.25	1	5,007	0.02%
2021/06/15	1	45.80	0	0.00	45.55	1	5,002	0.02%
2021/06/11	2	45.83	0	0.00	46.10	2	4,998	0.04%
2021/06/08	0	0.00	2	43.40	43.55	-2	4,850	-0.04%
2021/06/07	1	42.40	11	42.39	43.30	-10	4,825	-0.21%
2021/06/03	0	0.00	1	42.65	42.60	-1	4,772	-0.02%
2021/06/02	0	0.00	1	42.00	42.40	-1	4,726	-0.02%
2021/06/01	5	42.05	2	42.00	42.40	3	4,716	0.06%
2021/05/31	1	42.90	0	0.00	41.95	1	4,731	0.02%
2021/05/28	11	40.84	20	41.75	42.55	-9	4,708	-0.19%
2021/05/26	0	0.00	3	39.75	38.90	-3	4,664	-0.06%
2021/05/25	3	39.15	0	0.00	39.45	3	4,690	0.06%
2021/05/14	0	0.00	1	38.00	37.00	-1	4,967	-0.02%
2021/05/13	0	0.00	3	35.60	36.55	-3	4,914	-0.06%
2021/05/12	7	40.57	1	38.05	38.15	6	4,831	0.12%
2021/05/11	0	0.00	12	41.83	42.25	-12	4,730	-0.25%
2021/05/07	3	43.28	4	43.16	44.80	-1	4,621	-0.02%
2021/05/06	0	0.00	1	41.80	41.65	-1	4,567	-0.02%
2021/05/05	0	0.00	5	45.82	44.80	-5	4,513	-0.11%
2021/05/04	2	47.45	0	0.00	45.30	2	4,403	0.05%
2021/05/03	9	51.54	17	51.59	50.30	-8	4,201	-0.19%
2021/04/29	2	48.35	46	49.05	50.10	-44	3,752	-1.17%
2021/04/28	15	43.84	4	42.31	45.60	11	3,317	0.33%
2021/04/27	2	42.65	2	42.58	42.90	0	3,128	0.00%
2021/04/26	1	41.70	16	43.32	43.45	-15	2,913	-0.51%
2021/04/23	2	39.30	5	37.80	39.50	-3	2,568	-0.12%
2021/04/22	5	37.20	0	0.00	37.20	5	2,476	0.20%
2021/04/21	0	0.00	17	38.59	38.85	-17	2,466	-0.69%
2021/04/20	0	0.00	5	39.30	38.75	-5	2,645	-0.19%
2021/04/19	0	0.00	5	38.50	38.40	-5	2,660	-0.19%
2021/04/16	1	38.00	2	37.60	38.00	-1	2,638	-0.04%
2021/04/15	0	0.00	5	37.75	37.75	-5	2,627	-0.19%
2021/04/14	5	36.80	0	0.00	37.00	5	2,617	0.19%
2021/04/13	18	37.97	5	38.70	37.50	13	2,594	0.50%
2021/04/09	5	37.50	0	0.00	37.75	5	2,558	0.20%
2021/04/08	0	0.00	1	38.05	38.05	-1	2,539	-0.04%
2021/04/01	1	37.90	1	37.10	37.20	0	2,469	0.00%
2021/03/30	3	39.00	10	39.00	39.00	-7	2,355	-0.30%
2021/03/24	4	39.85	1	39.90	39.05	3	2,268	0.13%
2021/03/23	1	39.35	8	39.04	38.90	-7	2,214	-0.32%
2021/03/22	0	0.00	1	39.40	40.00	-1	2,135	-0.05%
2021/03/19	5	39.27	0	0.00	40.00	5	2,011	0.25%
2021/03/16	13	37.98	13	38.15	38.00	0	1,733	0.00%
2021/03/15	0	0.00	1	38.35	38.15	-1	1,705	-0.06%
2021/03/10	0	0.00	2	36.60	35.85	-2	1,638	-0.12%
2021/03/09	0	0.00	2	36.00	36.25	-2	1,633	-0.12%
2021/03/05	2	37.40	2	36.70	36.70	0	1,604	0.00%
2021/03/04	5	37.41	0	0.00	37.30	5	1,586	0.32%
2021/03/02	0	0.00	59	37.91	36.60	-59	1,522	-3.87%
2021/02/26	0	0.00	28	37.93	38.20	-28	1,469	-1.91%
2021/02/25	14	39.13	11	38.85	39.00	3	1,438	0.21%
2021/02/24	28	39.71	4	39.13	38.70	24	1,378	1.74%
2021/02/23	36	39.12	9	39.30	40.65	27	1,284	2.10%
2021/02/22	33	40.05	2	39.50	40.15	31	1,121	2.76%
2021/02/19	2	34.50	0	0.00	36.50	2	894	0.22%
2021/01/27	3	32.63	3	33.75	33.50	0	739	0.00%
2021/01/13	83	35.27	78	35.02	32.50	5	616	0.81%
2021/01/12	0	0.00	2	31.45	33.40	-2	415	-0.48%
2020/12/24	1	29.35	0	0.00	29.40	1	352	0.28%
2020/12/17	1	29.85	0	0.00	29.90	1	408	0.24%
2020/12/16	0	0.00	1	30.30	30.25	-1	425	-0.23%
2020/12/11	1	29.45	0	0.00	29.75	1	452	0.22%
2020/12/09	1	30.30	0	0.00	30.35	1	451	0.22%
2020/11/23	0	0.00	2	30.45	30.20	-2	600	-0.33%
2020/11/16	1	28.90	0	0.00	28.95	1	684	0.15%
2020/10/22	1	29.60	1	29.80	28.90	0	1,104	0.00%
2020/10/21	1	29.70	3	29.90	29.70	-2	1,101	-0.18%
2020/10/06	0	0.00	2	30.50	30.60	-2	1,314	-0.15%
2020/09/29	1	30.20	1	29.85	29.85	0	1,399	0.00%
2020/09/28	2	29.60	0	0.00	29.60	2	1,429	0.14%
2020/09/25	0	0.00	1	29.20	29.35	-1	1,494	-0.07%
2020/09/21	1	32.90	1	32.50	32.60	0	1,657	0.00%
2020/09/18	0	0.00	1	31.65	32.55	-1	1,646	-0.06%
2020/09/16	0	0.00	1	31.25	31.10	-1	1,626	-0.06%
2020/09/14	1	31.40	0	0.00	31.40	1	1,628	0.06%
2020/09/11	2	32.50	2	30.70	31.80	0	1,626	0.00%
2020/09/08	3	31.95	7	31.85	31.70	-4	1,570	-0.25%
2020/09/07	0	0.00	4	32.30	32.30	-4	1,599	-0.25%
2020/09/04	0	0.00	2	32.93	33.10	-2	1,616	-0.12%
2020/09/01	1	33.30	2	33.93	33.70	-1	1,641	-0.06%
2020/08/27	0	0.00	2	32.80	32.75	-2	1,738	-0.12%
2020/08/25	2	32.20	2	32.50	32.20	0	1,674	0.00%
2020/08/24	0	0.00	3	31.32	31.00	-3	1,637	-0.18%
2020/08/10	6	33.53	5	33.25	33.10	1	1,544	0.06%
2020/08/07	2	33.70	0	0.00	34.00	2	1,525	0.13%
2020/08/05	0	0.00	1	35.40	35.00	-1	1,515	-0.07%
2020/08/04	5	36.90	0	0.00	36.80	5	1,509	0.33%
2020/07/30	8	37.43	0	0.00	37.40	8	1,467	0.54%
2020/07/29	9	37.48	3	37.50	37.30	6	1,446	0.41%
2020/07/28	1	38.70	1	37.25	37.25	0	1,427	0.00%
2020/07/27	0	0.00	7	37.66	37.90	-7	1,351	-0.52%
2020/07/24	0	0.00	5	38.90	38.45	-5	1,344	-0.37%
2020/07/23	0	0.00	6	38.36	38.35	-6	1,303	-0.46%
2020/07/22	1	39.40	0	0.00	38.90	1	1,304	0.08%
2020/07/21	3	38.53	2	38.53	38.65	1	1,251	0.08%
2020/07/17	0	0.00	12	37.25	37.35	-12	1,216	-0.99%
2020/07/15	3	38.28	1	37.75	38.05	2	1,219	0.16%
2020/07/13	17	37.68	0	0.00	38.00	17	1,177	1.44%
2020/07/09	3	39.77	0	0.00	38.55	3	1,148	0.26%
2020/07/08	1	40.15	20	39.75	39.60	-19	1,122	-1.69%
2020/07/07	10	39.66	0	0.00	39.80	10	1,106	0.90%
2020/07/06	25	40.84	2	40.45	40.60	23	1,078	2.13%
2020/07/02	1	34.70	0	0.00	38.05	1	903	0.11%
2020/07/01	0	0.00	3	33.95	34.60	-3	838	-0.36%
2020/06/29	0	0.00	7	33.53	33.55	-7	845	-0.83%
2020/06/19	0	0.00	2	34.50	34.25	-2	880	-0.23%
2020/06/17	0	0.00	1	34.50	34.40	-1	894	-0.11%
2020/06/15	5	33.15	0	0.00	33.15	5	933	0.54%
2020/06/12	2	32.85	0	0.00	33.15	2	936	0.21%
2020/06/11	2	34.80	13	35.10	34.40	-11	915	-1.20%
2020/06/10	1	35.40	1	35.55	36.10	0	908	0.00%
2020/06/08	5	36.20	2	35.90	35.85	3	952	0.31%
2020/06/05	11	36.88	1	36.60	36.35	10	935	1.07%
2020/06/04	13	34.23	22	34.23	34.70	-9	880	-1.02%
2020/06/03	0	0.00	1	33.10	33.15	-1	837	-0.12%
2020/05/28	1	32.55	0	0.00	31.80	1	836	0.12%
2020/05/27	1	32.65	1	33.90	32.50	0	834	0.00%
2020/05/22	3	32.00	0	0.00	31.95	3	818	0.37%
2020/05/21	0	0.00	1	32.80	32.70	-1	827	-0.12%
2020/05/15	1	30.55	0	0.00	30.05	1	836	0.12%
2020/05/14	1	30.50	0	0.00	30.40	1	839	0.12%
2020/05/13	0	0.00	1	30.90	31.40	-1	840	-0.12%
2020/05/11	1	31.40	4	31.45	31.65	-3	865	-0.35%
2020/04/22	10	29.31	0	0.00	29.35	10	1,083	0.92%
2020/04/20	1	30.40	0	0.00	30.50	1	1,091	0.09%
2020/04/15	10	30.41	0	0.00	30.70	10	1,115	0.90%
2020/04/09	1	30.55	0	0.00	30.05	1	1,112	0.09%
2020/04/08	0	0.00	3	29.55	30.50	-3	1,103	-0.27%
2020/04/07	0	0.00	3	28.45	28.60	-3	1,086	-0.28%
2020/04/01	1	26.95	0	0.00	27.40	1	1,071	0.09%
2020/03/26	0	0.00	3	26.30	26.85	-3	1,072	-0.28%
2020/03/25	1	26.90	0	0.00	26.55	1	1,074	0.09%
2020/03/24	0	0.00	1	25.60	25.80	-1	1,061	-0.09%
2020/03/23	0	0.00	2	24.00	24.10	-2	1,069	-0.19%
2020/03/20	1	25.25	0	0.00	25.10	1	1,078	0.09%
2020/03/19	6	24.23	0	0.00	23.95	6	1,070	0.56%
2020/03/17	4	26.99	0	0.00	26.60	4	1,061	0.38%
2020/03/13	0	0.00	30	27.51	28.20	-30	1,053	-2.85%
2020/03/12	7	30.61	4	31.08	30.40	3	1,015	0.30%
2020/03/11	1	33.95	7	33.76	33.30	-6	986	-0.61%
2020/03/10	4	32.63	0	0.00	33.10	4	977	0.41%
2020/03/09	5	33.63	0	0.00	33.55	5	962	0.52%
2020/02/27	1	36.05	0	0.00	34.85	1	949	0.11%
2020/02/26	0	0.00	1	37.00	36.50	-1	936	-0.11%
2020/02/25	4	36.36	0	0.00	36.30	4	933	0.43%
2020/02/21	0	0.00	2	38.00	38.20	-2	907	-0.22%
2020/02/20	1	37.65	0	0.00	37.70	1	900	0.11%
2020/02/19	2	36.48	1	36.75	36.75	1	886	0.11%
2020/02/14	2	36.35	0	0.00	36.85	2	890	0.22%
2020/02/13	0	0.00	2	36.80	36.45	-2	902	-0.22%
2020/02/12	13	37.10	1	36.75	37.05	12	897	1.34%
2020/02/11	0	0.00	2	36.18	35.75	-2	888	-0.23%
2020/02/10	8	33.66	3	34.65	35.55	5	882	0.57%
2020/02/07	3	35.08	3	35.23	35.05	0	852	0.00%
2020/02/06	1	36.50	0	0.00	36.15	1	831	0.12%
2020/02/04	1	33.35	0	0.00	34.25	1	765	0.13%
2020/01/31	1	36.00	0	0.00	36.40	1	740	0.14%
2020/01/30	0	0.00	1	35.90	36.10	-1	753	-0.13%
2020/01/20	2	39.65	0	0.00	39.65	2	729	0.27%
2020/01/16	0	0.00	1	40.95	40.55	-1	716	-0.14%
2020/01/14	2	39.95	0	0.00	39.90	2	690	0.29%
2020/01/07	1	40.55	0	0.00	40.65	1	672	0.15%
2020/01/02	1	42.40	1	42.75	42.60	0	688	0.00%
2019/12/27	1	42.10	1	42.30	42.40	0	692	0.00%
2019/12/26	1	41.95	1	41.95	41.95	0	698	0.00%
2019/12/23	0	0.00	1	42.75	42.70	-1	707	-0.14%
2019/12/20	2	44.35	0	0.00	43.35	2	710	0.28%
2019/12/19	1	43.40	1	43.55	43.70	0	705	0.00%
2019/12/18	1	42.70	1	43.60	43.65	0	724	0.00%
2019/12/16	3	43.30	0	0.00	43.50	3	735	0.41%
2019/12/13	0	0.00	1	44.80	44.00	-1	733	-0.14%
2019/12/12	1	45.70	0	0.00	45.10	1	735	0.14%
2019/12/09	0	0.00	1	46.05	46.10	-1	738	-0.14%
2019/12/05	4	46.38	0	0.00	46.00	4	760	0.53%
2019/11/29	3	47.00	0	0.00	47.00	3	787	0.38%
2019/11/26	1	46.50	1	46.85	47.45	0	836	0.00%
2019/11/25	0	0.00	16.1	46.10	46.25	-16.1	835	-1.92%
2019/11/21	0	0.00	23	45.82	46.05	-23	854	-2.69%
2019/11/20	0	0.00	5	45.68	45.30	-5	873	-0.57%
2019/11/19	1	45.65	45	45.70	45.75	-44	905	-4.86%
2019/11/18	0	0.00	2	45.65	45.15	-2	1,001	-0.20%
2019/11/15	0	0.00	2	46.00	45.65	-2	1,018	-0.20%
2019/11/13	2	47.23	2	47.55	46.85	0	1,018	0.00%
2019/11/12	2	47.95	105	47.11	47.95	-103	1,023	-10.07%	大賣/鉅額交易
2019/11/11	0	0.00	27	47.78	46.30	-27	1,029	-2.62%
2019/11/08	0	0.00	50	48.06	47.65	-50	1,036	-4.82%
2019/11/07	1	49.15	61	48.55	48.40	-60	1,038	-5.78%
2019/11/05	0	0.00	5	49.31	49.30	-5	1,048	-0.48%
2019/11/04	1	49.45	38	49.62	49.65	-37	1,054	-3.51%
2019/11/01	2	49.15	86	49.26	49.25	-84	1,068	-7.86%
2019/10/31	0	0.00	15	49.52	48.70	-15	1,079	-1.39%
2019/10/30	1	50.00	3	49.80	49.90	-2	1,084	-0.18%
2019/10/29	3	50.30	0	0.00	49.90	3	1,094	0.27%
2019/10/24	1	51.70	1	51.90	51.90	0	1,189	0.00%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/22	0	0.00	1	51.90	51.80	-1	1,259	-0.08%
2019/10/21	1	52.70	0	0.00	52.80	1	1,262	0.08%
2019/10/18	2	52.90	1	52.60	53.20	1	1,272	0.08%
2019/10/16	0	0.00	2	52.50	51.60	-2	1,323	-0.15%
2019/10/15	1	52.20	1	52.40	52.40	0	1,347	0.00%
2019/10/14	2	51.80	1	52.20	51.90	1	1,363	0.07%
2019/10/01	1	53.30	1	52.90	52.80	0	1,480	0.00%
2019/09/27	2	53.15	2	53.10	53.20	0	1,495	0.00%
2019/09/26	1	54.00	0	0.00	53.90	1	1,507	0.07%
2019/09/23	0	0.00	1	53.50	53.70	-1	1,618	-0.06%
2019/09/20	1	55.00	0	0.00	54.70	1	1,600	0.06%
2019/09/19	2	57.00	0	0.00	56.80	2	1,561	0.13%
2019/09/18	1	57.10	1	56.70	57.00	0	1,568	0.00%
2019/09/17	3	58.07	2	57.45	56.70	1	1,563	0.06%
2019/09/16	3	59.30	1	59.60	58.10	2	1,557	0.13%
2019/09/12	3	59.23	1	58.80	58.70	2	1,549	0.13%
2019/09/11	0	0.00	1	59.30	59.10	-1	1,547	-0.06%
2019/09/09	3	60.30	25	60.91	59.40	-22	1,562	-1.41%
2019/09/06	1	59.50	6	60.07	60.00	-5	1,576	-0.32%
2019/09/05	1	59.50	11	60.15	59.40	-10	1,591	-0.63%
2019/09/03	0	0.00	1	59.10	59.10	-1	1,635	-0.06%
2019/09/02	1	58.50	0	0.00	58.70	1	1,648	0.06%
2019/08/30	0	0.00	1	59.00	58.50	-1	1,676	-0.06%
2019/08/29	1	59.50	51	60.39	59.20	-50	1,682	-2.97%
2019/08/28	0	0.00	15	59.03	59.00	-15	1,648	-0.91%
2019/08/27	1	58.70	21	58.85	59.00	-20	1,671	-1.20%
2019/08/26	2	58.55	0	0.00	58.30	2	1,677	0.12%
2019/08/23	0	0.00	3	60.53	59.80	-3	1,666	-0.18%
2019/08/22	3	60.90	14	60.94	60.50	-11	1,657	-0.66%
2019/08/21	12	61.38	28	60.88	61.20	-16	1,634	-0.98%
2019/08/20	3	57.83	1	59.20	59.20	2	1,548	0.13%
2019/08/14	0	0.00	20	59.40	59.60	-20	1,647	-1.21%
2019/08/13	1	58.40	6	58.93	58.60	-5	1,650	-0.30%
2019/08/12	1	56.90	1	57.10	58.20	0	1,651	0.00%
2019/08/07	0	0.00	1	58.30	57.30	-1	1,661	-0.06%
2019/08/06	1	56.40	0	0.00	57.50	1	1,665	0.06%
2019/08/05	1	58.80	3	58.77	58.00	-2	1,700	-0.12%
2019/08/02	3	58.57	6	57.80	58.20	-3	1,697	-0.18%
2019/08/01	1	59.10	3	59.97	59.70	-2	1,701	-0.12%
2019/07/31	6	58.68	7	58.50	58.70	-1	1,699	-0.06%
2019/07/30	1	58.90	22	61.03	58.20	-21	1,696	-1.24%
2019/07/29	1	62.70	1	62.20	60.30	0	1,660	0.00%
2019/07/26	5	61.92	38	61.61	61.70	-33	1,625	-2.03%
2019/07/25	40	60.41	32	60.86	60.90	8	1,589	0.50%
2019/07/24	1	57.90	0	0.00	57.90	1	1,531	0.07%
2019/07/23	1	58.20	2	57.45	57.50	-1	1,526	-0.07%
2019/07/22	1	57.10	0	0.00	57.00	1	1,517	0.07%
2019/07/19	3	56.13	1	56.80	56.50	2	1,510	0.13%
2019/07/18	1	58.60	2	58.10	58.00	-1	1,486	-0.07%
2019/07/17	1	58.50	1	58.70	58.70	0	1,462	0.00%
2019/07/16	1	58.00	49	57.98	58.10	-48	1,476	-3.25%
2019/07/15	3	57.07	1	56.80	57.00	2	1,512	0.13%
2019/07/12	2	56.15	0	0.00	56.50	2	1,529	0.13%
2019/07/11	0	0.00	5	56.10	56.10	-5	1,522	-0.33%
2019/07/09	26	56.31	0	0.00	56.00	26	1,582	1.64%
2019/07/08	15	58.77	0	0.00	58.80	15	1,551	0.97%
2019/07/05	6	59.63	2	59.50	59.40	4	1,576	0.25%
2019/07/04	1	57.80	0	0.00	58.10	1	1,554	0.06%
2019/07/03	4	57.25	6	57.00	57.80	-2	1,595	-0.13%
2019/07/02	12	58.57	0	0.00	58.60	12	1,580	0.76%
2019/06/28	2	53.00	0	0.00	53.40	2	1,510	0.13%
2019/06/26	6	52.80	0	0.00	52.60	6	1,569	0.38%
2019/06/21	1	55.20	0	0.00	54.00	1	1,721	0.06%
2019/06/20	2	54.05	2	54.20	53.80	0	1,754	0.00%
2019/06/19	1	53.50	0	0.00	53.30	1	1,832	0.05%
2019/06/17	1	53.50	0	0.00	53.30	1	2,003	0.05%
2019/06/14	1	52.50	2	54.05	54.70	-1	2,043	-0.05%
2019/06/13	2	53.30	0	0.00	53.00	2	2,160	0.09%
2019/06/10	1	51.10	0	0.00	50.50	1	2,509	0.04%
2019/06/06	1	50.00	0	0.00	49.50	1	2,517	0.04%
2019/06/03	1	52.00	0	0.00	51.60	1	2,616	0.04%
2019/05/27	1	54.00	0	0.00	54.30	1	2,864	0.03%
2019/05/23	1	54.80	2	55.70	55.40	-1	2,905	-0.03%
2019/05/20	0	0.00	1	60.60	60.50	-1	3,014	-0.03%
2019/05/17	0	0.00	2	62.40	62.30	-2	2,994	-0.07%
2019/05/15	0	0.00	1	66.00	66.00	-1	2,986	-0.03%
2019/05/13	1	66.30	3	67.10	66.30	-2	2,989	-0.07%
2019/05/08	5	65.54	0	0.00	65.10	5	2,932	0.17%
2019/05/07	2	64.80	6	65.20	64.60	-4	2,916	-0.14%
2019/05/06	0	0.00	2	63.60	63.50	-2	2,915	-0.07%
2019/04/30	0	0.00	3	63.63	63.50	-3	2,932	-0.10%
2019/04/24	1	62.90	4	63.25	62.60	-3	2,917	-0.10%
2019/04/23	3	63.03	2	64.05	63.20	1	2,935	0.03%
2019/04/22	5	61.82	0	0.00	65.10	5	2,931	0.17%
2019/04/17	0	0.00	1	66.40	66.00	-1	2,805	-0.04%
2019/04/16	2	65.15	0	0.00	65.30	2	2,783	0.07%
2019/04/15	2	69.05	4	69.23	68.10	-2	2,722	-0.07%
2019/04/12	0	0.00	2	69.45	68.90	-2	2,705	-0.07%
2019/04/11	3	69.50	0	0.00	69.60	3	2,695	0.11%
2019/04/10	0	0.00	15	70.47	70.80	-15	2,656	-0.56%
2019/04/09	2	70.45	0	0.00	70.70	2	2,629	0.08%
2019/04/08	0	0.00	2	69.40	69.30	-2	2,567	-0.08%
2019/04/03	2	70.70	0	0.00	70.40	2	2,544	0.08%
2019/04/02	16	71.09	2	69.40	71.10	14	2,523	0.55%
2019/04/01	0	0.00	12	69.39	69.30	-12	2,486	-0.48%
2019/03/29	0	0.00	4	69.28	70.30	-4	2,453	-0.16%
2019/03/28	2	70.75	3	70.77	68.70	-1	2,428	-0.04%
2019/03/27	1	71.80	25	73.20	71.80	-24	2,361	-1.02%
2019/03/26	1	71.80	3	72.40	72.00	-2	2,339	-0.09%
2019/03/25	1	72.30	6	72.18	74.50	-5	2,288	-0.22%
2019/03/22	2	74.65	24	73.95	74.90	-22	2,244	-0.98%
2019/03/21	25	71.97	50	74.28	74.50	-25	2,162	-1.16%
2019/03/20	0	0.00	29	68.32	67.80	-29	2,012	-1.44%
2019/03/19	1	66.60	2	65.00	67.10	-1	1,976	-0.05%
2019/03/18	3	67.27	71	68.70	66.50	-68	1,918	-3.54%
2019/03/15	1	64.30	83	62.89	64.90	-82	1,767	-4.64%
2019/03/14	26	59.03	42	59.91	59.00	-16	1,598	-1.00%
2019/03/13	7	55.21	54	55.94	57.20	-47	1,466	-3.20%
2019/03/12	7	52.11	0	0.00	52.10	7	1,333	0.52%
2019/03/11	1	53.10	0	0.00	52.50	1	1,306	0.08%