駐龍 (4572)-永豐金-內湖券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
▼3.5
漲幅
-2.20%
成交量
497張
產業
上市電機機械類股▼0.46%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	156.00	0.9	158.06	155.50	0.1	400	0.02%
2024/04/29	1	159.00	0	0.00	159.00	1	395	0.25%
2024/04/18	0	0.00	1	159.50	162.00	-1	403	-0.25%
2024/04/15	0	0.00	3	174.50	168.50	-3	409	-0.73%
2024/04/12	0	0.00	0.4	170.00	169.50	-0.4	403	-0.10%
2024/04/11	1	172.50	0	0.00	170.50	1	397	0.25%
2024/04/10	0	0.00	7	176.50	177.50	-7	392	-1.78%
2024/04/09	0.1	171.50	0	0.00	173.50	0.1	385	0.01%
2024/04/08	1	172.00	0	0.00	172.00	1	379	0.26%
2024/04/03	0	0.00	2.6	172.77	173.50	-2.6	379	-0.69%
2024/04/02	1	175.00	0	0.00	174.00	1	375	0.27%
2024/03/28	3	175.17	0.1	173.50	173.50	2.9	364	0.80%
2024/03/27	1	173.00	0	0.00	172.50	1	339	0.29%
2024/03/26	1	169.00	0	0.00	166.50	1	352	0.28%
2024/03/21	1	162.00	0	0.00	161.50	1	335	0.30%
2024/03/20	1	159.50	0	0.00	158.50	1	342	0.29%
2024/03/19	1.1	161.91	0	0.00	161.00	1.1	342	0.32%
2024/02/26	0	0.00	0.2	157.98	159.50	-0.2	354	-0.05%
2024/02/22	0	0.00	0.1	155.89	155.50	-0.1	352	-0.03%
2024/02/21	0	0.00	0.1	156.00	155.50	-0.1	353	-0.02%
2024/02/19	0	0.00	4.3	155.60	156.50	-4.3	360	-1.19%
2024/02/16	0	0.00	0.3	157.00	156.50	-0.3	363	-0.07%
2024/02/15	0	0.00	0.1	154.33	152.50	-0.1	376	-0.02%
2024/01/29	0.1	151.50	0	0.00	152.00	0.1	370	0.03%
2024/01/25	0.1	154.00	0	0.00	151.00	0.1	369	0.03%
2024/01/17	0	0.00	0.2	154.50	150.00	-0.2	369	-0.06%
2024/01/16	0.1	155.50	0	0.00	154.50	0.1	366	0.03%
2024/01/10	1	161.80	1	157.50	155.50	0	359	0.01%
2024/01/09	0	0.00	8	157.50	158.50	-8	348	-2.30%
2024/01/04	0	0.00	0	170.50	166.50	0	351	0.00%
2023/12/26	0	0.00	0.2	174.00	173.00	-0.2	394	-0.05%
2023/12/18	1	169.50	2	168.00	167.00	-1	364	-0.27%
2023/12/15	9	170.44	1	170.00	171.00	8	364	2.19%
2023/12/12	0	0.00	5	166.20	166.50	-5	381	-1.31%
2023/12/08	3	164.17	0	0.00	162.50	3	410	0.73%
2023/12/06	1	165.00	0	0.00	168.50	1	435	0.23%
2023/12/05	1	166.50	3	166.33	166.50	-2	437	-0.46%
2023/11/21	1	161.00	0	0.00	159.00	1	535	0.19%
2023/11/16	1	161.50	0	0.00	161.00	1	596	0.17%
2023/11/14	1	158.50	5.3	160.21	161.00	-4.3	593	-0.72%
2023/11/13	0	0.00	1	151.50	151.00	-1	586	-0.17%
2023/11/06	0.1	154.50	0	0.00	154.50	0.1	619	0.02%
2023/11/02	0.1	151.50	2	152.00	152.50	-1.9	655	-0.29%
2023/10/31	0	0.00	1	149.50	147.50	-1	698	-0.14%
2023/10/27	0.1	153.00	2	153.00	150.00	-1.9	747	-0.25%
2023/10/25	2	153.50	0	155.50	155.50	2	838	0.23%
2023/10/19	0	0.00	2	149.75	150.00	-2	864	-0.23%
2023/10/18	0	149.00	2	148.50	148.50	-2	870	-0.23%
2023/10/11	4	163.13	4.1	166.01	160.50	-0.1	870	-0.01%
2023/10/06	3	163.50	2	165.00	163.50	1	868	0.12%
2023/10/05	0.1	162.00	0	0.00	161.50	0.1	867	0.01%
2023/10/04	0.2	159.16	3	159.50	161.00	-2.8	871	-0.32%
2023/10/03	2	167.50	0.3	167.31	161.50	1.7	874	0.20%
2023/10/02	0.3	159.38	0	0.00	160.50	0.3	855	0.04%
2023/09/28	0.1	159.50	0	0.00	159.50	0.1	895	0.01%
2023/09/27	0.1	161.00	0	0.00	160.50	0.1	918	0.02%
2023/09/26	2.2	159.42	2	163.00	159.00	0.2	926	0.02%
2023/09/25	0.2	162.50	0	0.00	164.50	0.2	933	0.02%
2023/09/22	1	158.50	0	0.00	159.00	1	937	0.11%
2023/09/21	1.1	157.18	0	0.00	158.00	1.1	956	0.12%
2023/09/20	11.1	161.07	1	163.50	160.00	10.1	987	1.03%
2023/09/19	2	165.77	0	169.50	163.50	2	993	0.20%
2023/09/18	9.1	168.83	0	0.00	168.00	9.1	999	0.91%
2023/09/15	0	168.25	0	0.00	167.50	0	1,005	0.00%
2023/09/14	0.1	171.05	0	0.00	169.50	0.1	1,012	0.01%
2023/09/13	4	170.51	0	0.00	171.00	4	1,072	0.37%
2023/09/12	0	178.00	0	0.00	176.00	0	1,197	0.00%
2023/09/11	1.1	183.71	0	0.00	176.50	1.1	1,289	0.09%
2023/09/06	0	184.00	5	182.00	182.50	-5	1,341	-0.37%
2023/09/04	0	0.00	15	188.80	188.00	-15	1,360	-1.10%
2023/08/30	15	192.47	0	0.00	193.00	15	1,362	1.10%
2023/08/28	15	194.50	10	189.50	188.00	5	1,321	0.38%
2023/08/25	0	0.00	1	182.00	184.00	-1	1,291	-0.08%
2023/08/15	1	189.00	0	0.00	188.00	1	1,356	0.07%
2023/08/08	0	194.00	0	0.00	193.00	0	1,378	0.00%
2023/08/02	0	0.00	1	192.00	191.50	-1	1,405	-0.07%
2023/08/01	1	201.50	1	191.00	196.00	0	1,426	0.00%
2023/07/31	1	195.50	2	193.75	196.50	-1	1,415	-0.07%
2023/07/27	0	0.00	1	181.51	180.00	-1	1,445	-0.07%
2023/07/24	0	0.00	8	169.00	168.00	-8	1,805	-0.44%
2023/07/21	0	175.81	10	174.50	173.00	-10	1,850	-0.54%
2023/07/19	0	0.00	7	173.86	176.00	-7	1,899	-0.37%
2023/07/11	0	0.00	5	180.00	180.00	-5	2,207	-0.23%
2023/07/07	8	181.50	0	0.00	182.50	8	2,302	0.35%
2023/07/06	14	185.71	13	189.42	185.00	1	2,309	0.04%
2023/07/04	0	180.50	3	180.83	181.00	-3	2,257	-0.13%
2023/07/03	8	183.00	0	0.00	181.50	8	2,253	0.36%
2023/06/29	16	180.94	14	184.71	182.00	2	2,232	0.09%
2023/06/28	9	182.44	1	183.00	182.50	8	2,210	0.36%
2023/06/27	0	172.19	0	0.00	172.50	0	2,183	0.00%
2023/06/26	0	0.00	1	177.50	175.50	-1	2,185	-0.05%
2023/06/20	1	185.50	1	182.50	183.00	0	2,170	0.00%
2023/06/19	2	190.50	2	188.50	183.50	0	2,149	0.00%
2023/06/16	1	192.00	5	195.60	189.00	-4	2,073	-0.19%
2023/06/15	15	186.83	12	186.79	192.50	3	1,933	0.16%
2023/06/14	21	170.52	23	174.52	175.00	-2	1,838	-0.11%
2023/06/12	6	163.50	6	170.75	163.50	0	1,780	0.00%
2023/06/09	1	170.00	0	0.00	169.00	1	1,769	0.06%
2023/06/05	0	0.00	1	163.50	163.00	-1	1,761	-0.06%
2023/06/01	1	160.50	0	0.00	160.50	1	1,768	0.06%
2023/05/30	0	162.50	0	0.00	162.00	0	1,813	0.00%
2023/05/29	12	166.04	0	0.00	166.00	12	1,808	0.66%
2023/05/26	0	164.50	0	0.00	163.00	0	1,799	0.00%
2023/05/25	0	0.00	12	166.58	166.50	-12	1,786	-0.67%
2023/05/24	1	173.50	0	0.00	168.50	1	1,776	0.06%
2023/05/22	13	168.08	12	161.88	168.50	1	1,710	0.06%
2023/05/19	0	0.00	0	169.98	160.50	0	1,690	0.00%
2023/05/18	2	161.00	2	160.75	161.50	0	1,656	0.00%
2023/05/17	0	0.00	0	161.50	161.00	0	1,644	0.00%
2023/05/15	0	0.00	5	159.40	158.00	-5	1,636	-0.31%
2023/05/11	26	164.10	26	169.04	161.00	0	1,620	0.00%
2023/05/10	0	0.00	1	171.00	171.00	-1	1,609	-0.06%
2023/05/09	17	165.74	19	173.03	166.50	-2	1,593	-0.12%
2023/05/08	6	175.50	0.4	177.00	176.00	5.6	1,554	0.36%
2023/05/05	1	170.50	9.3	169.98	171.00	-8.3	1,521	-0.55%
2023/05/04	2	167.54	2	169.50	170.00	0	1,498	0.00%
2023/05/03	11	179.73	14	179.07	172.50	-3	1,473	-0.20%
2023/05/02	11	183.17	1	180.00	176.00	10	1,384	0.72%
2023/04/28	14	176.71	7	177.71	180.00	7	1,308	0.53%
2023/04/27	9	171.78	4	167.50	173.00	5	1,156	0.43%
2023/04/26	0	0.00	2	158.00	157.50	-2	994	-0.20%
2023/04/25	4	160.63	3	155.33	154.00	1	941	0.11%
2023/04/20	0	0.00	3	157.67	156.00	-3	857	-0.35%
2023/04/19	1	165.50	1	166.00	163.50	0	823	0.00%
2023/04/18	1	166.50	11	162.91	166.00	-10	771	-1.30%
2023/04/17	14	158.32	6	160.67	158.50	8	656	1.22%
2023/04/14	50	152.44	50	155.89	153.50	0	607	0.00%
2023/04/13	13	155.77	8	151.38	159.50	5	551	0.91%
2023/04/12	0.1	149.50	14	148.51	150.50	-14	482	-2.89%
2023/04/11	14	144.96	12	144.00	143.00	2	444	0.45%
2023/04/10	10	147.50	0	0.00	148.00	10	429	2.33%
2023/04/07	1	141.50	0	0.00	142.00	1	418	0.24%
2023/04/06	1	143.50	1	144.50	140.50	0	423	0.00%
2023/03/30	4	138.63	0	0.00	138.50	4	436	0.92%
2023/03/28	0	0.00	4	143.38	138.00	-4	440	-0.91%
2023/03/27	0	0.00	1.1	141.36	142.50	-1.1	433	-0.26%
2023/03/23	0	0.00	1	143.00	141.00	-1	426	-0.23%
2023/03/22	0	0.00	0	139.00	137.50	0	421	0.00%
2023/03/15	0	0.00	1	147.00	144.50	-1	440	-0.23%
2023/03/09	1	151.99	0	0.00	154.50	1	461	0.22%
2023/03/08	1	154.00	3	153.83	155.50	-2	456	-0.44%
2023/03/07	0	0.00	0.1	154.01	154.00	-0.1	441	-0.02%
2023/03/06	4	155.63	6	153.17	153.00	-2	440	-0.45%
2023/03/03	3.1	149.54	1	152.00	153.00	2.1	430	0.48%
2023/03/02	2	144.00	1	146.00	145.00	1	403	0.25%
2023/03/01	0	0.00	1	135.00	135.50	-1	389	-0.26%
2023/02/24	0.2	134.32	0	0.00	134.50	0.2	399	0.06%
2023/02/23	0.1	136.00	0	0.00	136.00	0.1	401	0.02%
2023/02/22	0.2	134.34	0	0.00	136.50	0.2	399	0.04%
2023/02/21	0	136.33	0	0.00	136.00	0	397	0.01%
2023/02/20	0	137.00	0	0.00	136.50	0	396	0.01%
2023/02/16	1	133.50	0	0.00	134.50	1	388	0.26%
2023/02/15	1.1	132.97	1	135.00	134.00	0.1	390	0.02%
2023/02/14	2.1	135.42	2	134.00	136.00	0.1	389	0.01%
2023/02/13	0.2	133.43	0	0.00	134.00	0.2	387	0.04%
2023/02/10	0	133.50	2	134.25	133.50	-2	372	-0.53%
2023/02/08	0	0.00	1	134.50	130.50	-1	362	-0.28%
2023/02/06	1	127.00	0	0.00	127.00	1	340	0.29%
2023/02/03	0	0.00	1	128.50	128.00	-1	340	-0.29%
2023/02/02	1	125.50	0	0.00	125.50	1	336	0.30%
2023/02/01	1.2	127.76	3	127.83	127.50	-1.8	337	-0.53%
2023/01/31	0.1	126.32	0	0.00	126.50	0.1	329	0.02%
2023/01/16	0	122.50	0	0.00	123.50	0	332	0.00%
2023/01/11	0	123.00	0	0.00	122.50	0	346	0.01%
2023/01/10	0	124.09	0	0.00	124.00	0	346	0.01%
2023/01/09	1	127.48	0	0.00	126.50	1	348	0.30%
2023/01/06	0.1	125.50	0	0.00	128.50	0.1	352	0.01%
2023/01/05	0	0.00	4	124.00	125.00	-4	359	-1.11%
2023/01/04	0	122.50	0	0.00	122.00	0	357	0.01%
2023/01/03	0	120.50	0	0.00	121.00	0	355	0.01%
2022/12/29	0	118.50	0	0.00	118.50	0	376	0.01%
2022/12/27	1	122.96	0	0.00	121.00	1	385	0.26%
2022/12/23	3	121.00	0	0.00	122.50	3	386	0.78%
2022/12/22	0	116.69	1.1	117.09	118.00	-1	380	-0.27%
2022/12/21	0	0.00	0.2	114.92	115.00	-0.2	382	-0.04%
2022/12/20	1	112.50	0.4	114.27	112.50	0.6	386	0.15%
2022/12/19	1.1	116.04	0	0.00	115.00	1.1	405	0.26%
2022/12/16	2	118.75	0	0.00	116.50	2	406	0.50%
2022/12/15	3	122.67	0	0.00	121.50	3	406	0.74%
2022/12/14	1	121.50	0	0.00	120.00	1	400	0.25%
2022/12/13	0.1	119.40	0	0.00	119.00	0.1	398	0.03%
2022/12/12	0	122.50	0	0.00	120.50	0	399	0.00%
2022/12/09	1.2	125.41	1	123.00	122.50	0.2	393	0.05%
2022/12/07	0	0.00	1	129.00	125.50	-1	391	-0.26%
2022/12/06	0	127.50	1	129.50	126.00	-1	382	-0.26%
2022/12/05	1	128.00	0	0.00	125.00	1	379	0.26%
2022/11/29	4	121.13	2	120.00	121.00	2	349	0.57%
2022/11/28	0	0.00	3	116.17	120.50	-3	343	-0.87%
2022/11/25	1	116.50	1	119.00	117.00	0	338	0.00%
2022/11/24	2	118.25	2	115.50	118.00	0	336	0.00%
2022/11/22	2	117.75	0	0.00	115.00	2	324	0.62%
2022/11/21	0	0.00	0.3	113.50	113.00	-0.3	316	-0.08%
2022/11/18	1	111.00	0.5	112.17	112.00	0.5	314	0.17%
2022/11/17	0	111.50	0	0.00	113.00	0	315	0.01%
2022/11/10	0.1	110.65	0	0.00	110.00	0.1	317	0.02%
2022/11/01	0	0.00	1	112.50	110.00	-1	370	-0.27%
2022/10/31	2	109.75	2	111.00	109.50	0	372	0.00%
2022/10/28	1	109.50	0	0.00	109.50	1	380	0.26%
2022/10/25	1	115.00	0.2	117.00	115.00	0.8	418	0.20%
2022/10/24	0	0.00	1	117.50	117.00	-1	421	-0.24%
2022/10/20	0.1	117.00	0	0.00	115.00	0.1	427	0.01%
2022/10/19	0.1	118.96	0	0.00	119.50	0.1	455	0.02%
2022/10/18	0	119.00	0	0.00	119.00	0	467	0.00%
2022/10/13	0	0.00	4	116.50	114.00	-4	483	-0.83%
2022/10/06	0	0.00	1	126.00	128.50	-1	514	-0.19%
2022/10/05	0.1	122.00	0	0.00	121.00	0.1	546	0.01%
2022/09/30	1.2	122.38	0	0.00	125.50	1.2	644	0.19%
2022/09/29	0	0.00	1	123.50	125.00	-1	648	-0.15%
2022/09/28	1.1	119.91	1	122.00	119.50	0.1	653	0.02%
2022/09/27	0.1	121.00	0	0.00	122.00	0.1	670	0.01%
2022/09/26	1	128.00	0	0.00	120.50	1	688	0.15%
2022/09/23	0	0.00	1	126.50	124.50	-1	676	-0.15%
2022/09/22	0	0.00	3	122.83	125.50	-3	685	-0.44%
2022/09/19	2.1	120.00	0	0.00	119.00	2.1	717	0.29%
2022/09/15	1	125.00	9	126.06	122.50	-8	740	-1.08%
2022/09/14	1	123.50	0	0.00	123.00	1	778	0.13%
2022/09/13	0	0.00	0	122.00	122.00	0	822	0.00%
2022/08/26	0.1	118.00	1	118.00	119.50	-0.9	990	-0.09%
2022/08/25	1	120.00	2	120.00	118.00	-1	999	-0.10%
2022/08/24	0	0.00	1	119.50	118.50	-1	1,011	-0.10%
2022/08/23	1	115.00	0	0.00	117.00	1	1,031	0.10%
2022/08/19	1.4	115.43	0	0.00	115.00	1.4	1,055	0.13%
2022/08/16	1	120.00	0	0.00	118.00	1	1,045	0.10%
2022/08/15	0	0.00	1	121.00	120.00	-1	1,042	-0.10%
2022/08/12	6	119.17	5	115.00	119.00	1	1,037	0.10%
2022/08/11	4.3	120.08	1	115.50	116.00	3.3	1,022	0.32%
2022/08/10	5	128.60	0	0.00	127.50	5	991	0.50%
2022/08/09	0	0.00	3	129.50	129.00	-3	982	-0.31%
2022/08/05	2	127.75	1	129.00	127.50	1	974	0.10%
2022/08/04	2	124.50	2	124.00	126.00	0	969	0.00%
2022/08/03	1	123.56	0	0.00	122.50	1	961	0.11%
2022/08/02	1	126.00	0	0.00	125.50	1	954	0.10%
2022/08/01	3.1	129.98	2	129.50	128.50	1.1	941	0.11%
2022/07/29	0	0.00	3	136.00	137.50	-3	913	-0.33%
2022/07/28	0.1	133.00	0	0.00	133.00	0.1	907	0.01%
2022/07/20	2	132.50	3	133.00	134.50	-1	824	-0.12%
2022/07/19	2	130.00	0	0.00	130.50	2	816	0.24%
2022/07/18	1	127.00	1	128.50	132.00	0	811	0.00%
2022/07/15	3	135.00	0	0.00	131.00	3	792	0.38%
2022/07/14	5	136.80	11	133.91	133.00	-6	781	-0.77%
2022/07/13	1	139.50	2	139.50	139.00	-1	752	-0.13%
2022/07/12	1	135.00	2	135.25	135.00	-1	711	-0.14%
2022/07/11	6	140.25	5	140.90	138.00	1	692	0.14%
2022/07/08	7	138.14	10	134.75	130.50	-3	646	-0.46%
2022/07/07	1	130.50	2	131.25	131.00	-1	602	-0.17%
2022/07/05	12	133.13	10	132.40	134.50	2	574	0.35%
2022/07/04	0	0.00	3	127.00	132.00	-3	550	-0.55%
2022/07/01	1	125.00	1	122.00	122.50	0	524	0.00%
2022/06/30	2	123.50	0	0.00	123.50	2	511	0.39%
2022/06/29	11	130.59	17	127.76	131.00	-6	495	-1.21%
2022/06/28	5	132.80	1	131.00	132.00	4	484	0.83%
2022/06/27	0	0.00	1	134.50	134.00	-1	472	-0.21%
2022/06/24	0	0.00	1	129.00	126.00	-1	451	-0.22%
2022/06/23	5.1	125.72	0	0.00	123.00	5.1	435	1.17%
2022/06/22	2	126.75	6	128.00	125.50	-4	420	-0.95%
2022/06/21	6	125.00	2	135.25	136.00	4	375	1.07%
2022/06/20	13	129.15	16	131.84	124.50	-3	326	-0.92%
2022/06/17	5	123.20	2	124.00	130.50	3	231	1.30%
2022/06/16	2	123.50	3	124.00	123.00	-1	178	-0.56%
2022/06/14	1.1	118.23	14	116.50	117.00	-12.9	154	-8.34%
2022/06/13	1	118.50	0	0.00	120.00	1	148	0.67%
2022/06/02	4	126.75	0	0.00	120.50	4	120	3.31%
2022/06/01	1	120.00	0	0.00	120.50	1	108	0.92%
2022/05/31	3	123.17	0	0.00	122.00	3	93	3.20%
2022/05/30	2	115.00	0	0.00	118.50	2	71	2.81%
2022/05/18	1	104.50	0	0.00	105.50	1	47	2.11%
2022/05/16	1	103.50	0	0.00	103.50	1	51	1.92%
2022/05/05	0	0.00	1	103.00	104.00	-1	47	-2.11%
2022/04/28	0	0.00	1	103.00	102.00	-1	46	-2.15%
2022/04/27	0	0.00	5	103.00	101.50	-5	45	-11.03%
2022/04/22	1	106.00	0	0.00	106.50	1	42	2.33%
2022/04/18	1	105.50	1	108.50	106.00	0	40	0.00%
2022/04/15	1	103.50	0	0.00	108.00	1	38	2.61%
2022/04/14	1	103.50	0	0.00	105.00	1	35	2.80%
2022/03/25	0	0.00	2	99.20	99.50	-2	30	-6.59%
2022/03/04	1	98.90	0	0.00	98.80	1	35	2.82%
2022/02/16	0	0.00	1	104.00	103.50	-1	49	-2.00%
2022/01/21	1	95.10	0	0.00	96.00	1	54	1.83%
2022/01/11	1	97.20	0	0.00	97.50	1	54	1.85%
2022/01/07	0	0.00	1	99.00	98.80	-1	53	-1.86%
2021/12/30	0	0.00	1	101.00	102.00	-1	53	-1.87%
2021/12/27	0	0.00	1	98.90	98.50	-1	54	-1.82%
2021/12/23	0	0.00	3	98.70	98.30	-3	56	-5.36%
2021/12/20	2	98.60	6	98.55	98.10	-4	56	-7.08%
2021/12/17	2	100.25	0	0.00	100.00	2	54	3.69%
2021/12/16	0	0.00	1	101.50	100.50	-1	53	-1.87%
2021/12/15	0	0.00	1	100.50	99.90	-1	53	-1.87%
2021/12/14	2	101.00	0	0.00	100.50	2	53	3.75%
2021/12/10	2	104.00	1	103.50	104.50	1	52	1.90%
2021/12/09	0	0.00	2	103.25	103.50	-2	52	-3.81%
2021/12/03	0	0.00	1	103.50	102.50	-1	52	-1.90%
2021/12/02	1	99.60	0	0.00	100.50	1	51	1.93%
2021/12/01	1	99.60	1	101.00	100.00	0	51	0.00%
2021/11/29	0	0.00	1	97.60	100.50	-1	52	-1.91%
2021/11/22	1	104.50	0	0.00	104.00	1	47	2.12%
2021/11/19	1	105.50	0	0.00	104.00	1	45	2.19%
2021/11/05	1	102.50	0	0.00	102.00	1	35	2.84%
2021/11/04	0	0.00	1	101.00	105.50	-1	36	-2.77%
2021/11/03	0	0.00	2	99.50	99.60	-2	34	-5.72%
2021/10/28	0	0.00	1	98.50	98.50	-1	46	-2.13%
2021/10/26	0	0.00	1	99.30	99.00	-1	49	-2.01%
2021/10/15	0	0.00	1	99.80	99.30	-1	77	-1.28%
2021/10/12	1	98.50	0	0.00	99.00	1	78	1.27%
2021/10/06	1	99.00	0	0.00	98.60	1	83	1.20%
2021/10/01	4	98.73	2	99.85	99.30	2	82	2.42%
2021/09/30	0	0.00	1	101.50	101.50	-1	82	-1.21%
2021/09/29	3	98.43	0	0.00	98.00	3	83	3.60%
2021/09/28	1	100.00	0	0.00	99.90	1	85	1.17%
2021/09/27	0	0.00	1	99.50	99.80	-1	85	-1.17%
2021/09/15	2	94.25	0	0.00	95.00	2	97	2.05%
2021/09/13	1	95.00	0	0.00	95.70	1	105	0.95%
2021/09/09	1	95.10	0	0.00	95.50	1	111	0.90%
2021/09/08	2	95.45	0	0.00	95.00	2	112	1.78%
2021/09/06	1	97.50	0	0.00	97.50	1	117	0.85%
2021/09/03	1	96.80	0	0.00	98.30	1	120	0.83%
2021/08/24	0	0.00	1	101.00	100.00	-1	213	-0.47%
2021/08/23	0	100.00	0	0.00	100.50	0	214	0.00%
2021/08/20	1	98.00	0	0.00	98.70	1	216	0.46%
2021/08/19	1	101.50	0	0.00	100.50	1	216	0.46%
2021/08/18	0	0.00	1	103.50	103.50	-1	215	-0.46%
2021/08/17	0	0.00	1	105.00	103.50	-1	216	-0.46%
2021/08/16	1	103.50	0	0.00	103.00	1	217	0.46%
2021/08/13	1	105.00	0	0.00	104.50	1	216	0.46%
2021/08/12	1	105.00	0	0.00	105.00	1	216	0.46%
2021/08/09	1.1	115.09	1	112.00	111.50	0.1	212	0.05%
2021/08/06	1	114.00	0	0.00	113.50	1	211	0.47%
2021/08/05	1	111.00	0	0.00	112.50	1	203	0.49%
2021/08/03	2	112.50	0	0.00	112.50	2	206	0.97%
2021/08/02	4	111.00	0	0.00	112.00	4	205	1.94%
2021/07/30	1	112.50	0	0.00	110.50	1	205	0.49%
2021/07/27	3	112.33	0	0.00	109.50	3	201	1.49%
2021/07/26	4	114.38	0	0.00	116.50	4	198	2.02%
2021/06/10	8	111.81	8	115.63	112.00	0	195	0.00%
2021/05/10	0	0.00	2	91.50	91.50	-2	138	-1.44%
2021/05/06	1	92.20	0	0.00	90.80	1	138	0.72%
2021/05/05	0	0.00	1	93.10	92.00	-1	137	-0.72%
2021/05/03	0	0.00	3	91.30	91.30	-3	135	-2.22%
2021/04/26	1	94.10	0	0.00	94.10	1	132	0.75%
2021/04/12	2	96.75	0	0.00	96.70	2	127	1.56%
2021/04/06	2	98.00	0	0.00	98.30	2	122	1.63%
2021/02/18	0	0.00	2	79.90	81.90	-2	50	-3.93%
2020/11/27	0	0.00	3	85.83	86.00	-3	52	-5.71%
2020/11/09	0	0.00	1	71.40	71.10	-1	45	-2.22%
2020/09/21	1	79.50	0	0.00	79.60	1	108	0.92%
2020/05/29	2	89.00	2	90.50	90.40	0	123	0.00%
2020/05/06	0	0.00	2	81.25	81.00	-2	101	-1.98%
2020/05/04	1	85.00	0	0.00	84.30	1	99	1.01%
2020/04/30	1	87.20	0	0.00	88.00	1	98	1.01%
2019/11/29	1	130.50	0	0.00	130.50	1	143	0.70%
2019/10/14	0	0.00	0.6	148.00	148.00	-0.6	191	-0.31%
2019/10/07	2	149.00	0	0.00	149.00	2	187	1.07%