大銀微系統 (4576)-永豐金-內湖券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	117.00	0	0.00	117.50	1	4,700	0.02%
2024/11/20	0	0.00	4	119.50	118.50	-4	4,730	-0.08%
2024/11/19	6	121.50	0	0.00	120.50	6	4,763	0.13%
2024/11/18	0	0.00	20	119.23	119.00	-20	4,806	-0.42%
2024/11/15	0	0.00	16	126.06	122.50	-16	4,877	-0.33%
2024/11/13	2	125.50	2	123.00	124.00	0	5,062	0.00%
2024/11/12	0	0.00	4	122.00	127.00	-4	5,300	-0.08%
2024/11/11	0	0.00	1	127.00	129.50	-1	5,388	-0.02%
2024/11/08	1	136.00	22	136.59	131.00	-21	5,356	-0.39%
2024/11/07	0	0.00	0.1	143.50	144.50	-0.1	5,323	0.00%
2024/11/06	0	0.00	0.1	140.50	140.50	-0.1	5,305	0.00%
2024/11/05	0.1	140.00	1	139.50	141.50	-0.9	5,296	-0.02%
2024/11/01	4	136.00	1	140.50	140.00	3	5,277	0.06%
2024/10/30	0.1	144.50	0	0.00	140.00	0.1	5,268	0.00%
2024/10/29	1	148.00	3	149.00	144.50	-2	5,263	-0.04%
2024/10/25	4	144.63	0	0.00	145.00	4	5,206	0.08%
2024/10/24	3	139.50	0	0.00	139.50	3	5,185	0.06%
2024/10/23	7	141.50	4	142.00	144.50	3	5,150	0.06%
2024/10/22	11	141.41	12	139.75	141.00	-1	5,104	-0.02%
2024/10/21	193	139.06	126	136.61	141.50	67	4,829	1.39%	大買/大賣/
2024/10/18	28	132.39	54	128.72	135.50	-26	4,171	-0.62%
2024/10/17	10	121.00	6	118.83	123.50	4	3,862	0.10%
2024/10/16	13	112.81	3.3	112.80	112.50	9.7	3,730	0.26%
2024/10/15	16	110.94	18	104.31	111.50	-2	3,530	-0.06%
2024/10/14	15	101.00	0	0.00	101.50	15	3,447	0.44%
2024/10/09	0	0.00	15	102.70	96.80	-15	3,422	-0.44%
2024/10/07	1	99.40	0	0.00	99.60	1	3,348	0.03%
2024/10/04	4	97.28	25	96.78	97.00	-21	3,342	-0.63%
2024/09/30	1	99.70	1	101.00	99.30	0	3,323	0.00%
2024/09/26	37	100.13	37	103.03	99.60	0	3,246	0.00%
2024/09/25	10	105.50	0	0.00	102.50	10	3,215	0.31%
2024/09/24	1	104.00	0	0.00	101.50	1	3,164	0.03%
2024/09/23	22	103.27	2	104.25	103.50	20	3,071	0.65%
2024/09/20	27	110.00	16	109.06	110.00	11	3,006	0.37%
2024/09/19	0	0.00	26	101.47	108.50	-26	2,796	-0.93%
2024/09/18	5	100.26	1	100.00	98.90	4	2,658	0.15%
2024/09/13	6	94.00	0	94.60	94.20	6	2,539	0.24%
2024/09/12	18	92.72	25	90.61	92.80	-7	2,511	-0.28%
2024/09/11	32	90.07	0	0.00	89.10	32	2,471	1.29%
2024/09/10	27	88.34	41	91.67	88.30	-14	2,446	-0.57%
2024/09/09	0	0.00	1	93.50	92.70	-1	2,402	-0.04%
2024/09/06	4	93.75	8	97.20	93.50	-4	2,359	-0.17%
2024/09/05	6.2	99.12	27	101.86	95.50	-20.8	2,298	-0.90%
2024/09/04	54	102.05	54	101.68	101.50	0	2,066	0.00%
2024/09/03	13	100.96	33	99.86	101.50	-20	1,678	-1.19%
2024/09/02	20	92.94	20.2	96.25	92.50	-0.2	1,537	-0.01%
2024/08/30	28	94.79	25	95.32	95.90	3	1,504	0.20%
2024/08/29	10	92.54	2	92.75	94.50	8	1,459	0.55%
2024/08/28	1	89.20	3	89.70	90.20	-2	1,383	-0.14%
2024/08/27	2	90.00	0	0.00	87.90	2	1,355	0.15%
2024/08/23	1.2	89.85	1	90.40	88.30	0.2	1,331	0.01%
2024/08/22	1	93.10	33	93.08	92.90	-32	1,339	-2.39%
2024/08/21	4	92.70	0	0.00	92.30	4	1,315	0.30%
2024/08/20	63	95.10	68	96.25	95.60	-5	1,270	-0.39%
2024/08/19	8	98.26	11	98.18	95.70	-3	1,221	-0.25%
2024/08/15	29	95.57	6	94.78	96.40	23	1,016	2.26%
2024/08/14	18	96.46	11	96.53	94.70	7	910	0.77%
2024/08/13	6	89.67	6	84.18	91.00	0	654	0.00%
2024/08/05	0	0.00	5	69.10	69.00	-5	509	-0.98%
2024/08/02	5	77.50	0	0.00	76.20	5	506	0.99%
2024/07/22	0	0.00	15	74.41	74.50	-15	495	-3.03%
2024/07/19	0	0.00	16	77.08	76.50	-16	493	-3.24%
2024/07/15	10	80.75	0	0.00	79.60	10	500	2.00%
2024/07/12	10	85.00	0	0.00	83.10	10	491	2.03%
2024/07/10	13	81.50	2	80.70	80.10	11	462	2.38%
2024/07/09	0	77.80	0	0.00	77.20	0	459	0.00%
2024/07/05	2.2	80.60	1	81.50	80.40	1.2	458	0.25%
2024/07/04	0	0.00	0.4	76.50	78.20	-0.4	438	-0.09%
2024/06/19	0.4	75.18	0	0.00	74.50	0.4	752	0.05%
2024/06/18	0	0.00	1	76.30	75.70	-1	812	-0.12%
2024/06/13	1	75.70	14	76.09	76.40	-13	817	-1.59%
2024/06/11	8	76.74	2	75.40	75.10	6	813	0.74%
2024/06/03	8	78.60	10	80.52	78.60	-2	794	-0.25%
2024/05/30	1	78.90	1	76.60	76.20	0	771	0.00%
2024/05/29	11	79.39	11	82.58	79.90	0	758	0.00%
2024/05/28	15	81.88	6	79.52	82.00	9	739	1.22%
2024/05/27	0	0.00	1	76.80	80.00	-1	694	-0.14%
2024/05/23	3	74.13	3	76.60	74.00	0	680	0.00%
2024/05/16	0	0.00	2	72.05	72.40	-2	677	-0.30%
2024/05/14	0	0.00	8	70.68	70.40	-8	667	-1.20%
2024/05/13	2	70.55	0	0.00	70.60	2	660	0.30%
2024/05/08	2	76.25	3	75.07	76.20	-1	631	-0.16%
2024/05/07	0	0.00	5.2	73.22	75.20	-5.2	625	-0.83%
2024/05/06	4	74.53	0	0.00	73.90	4	618	0.65%
2024/05/02	1	73.00	0	0.00	72.80	1	613	0.16%
2024/04/26	1	75.50	0	0.00	74.20	1	608	0.16%
2024/04/24	1.2	75.63	1	76.60	75.80	0.2	602	0.03%
2024/04/23	1	72.60	0	0.00	72.90	1	594	0.17%
2024/04/17	4	72.40	0	0.00	73.00	4	570	0.70%
2024/04/15	1	75.10	0	0.00	74.70	1	557	0.18%
2024/04/09	0	85.50	0	0.00	83.70	0	527	0.00%
2024/04/03	3	87.70	0	0.00	88.80	3	498	0.60%
2024/04/02	1	90.68	2	90.40	89.50	-1	487	-0.20%
2024/04/01	3	86.97	0.2	86.67	87.40	2.8	456	0.62%
2024/03/29	0.2	82.20	1	82.50	81.70	-0.8	424	-0.19%
2024/03/28	1	85.20	3	86.90	84.40	-2	406	-0.49%
2024/03/27	3	89.43	3.3	90.32	89.40	-0.3	373	-0.09%
2024/03/26	9.2	88.81	9.1	87.49	86.20	0.1	311	0.04%
2024/03/25	2	83.00	0.8	77.54	83.00	1.2	215	0.55%
2024/03/22	1.1	75.25	0.1	76.09	75.50	1	191	0.55%
2024/03/21	4	78.60	3.1	79.33	78.10	0.9	177	0.52%
2024/02/22	0	0.00	2	70.40	69.90	-2	106	-1.88%
2024/02/21	1	68.70	1	68.70	68.80	0	103	0.00%
2024/02/20	2	69.25	0	0.00	69.00	2	102	1.96%
2024/02/05	0	0.00	7	64.70	64.80	-7	90	-7.71%
2024/02/01	1	65.70	0	0.00	66.00	1	92	1.08%
2023/12/01	1	68.00	0	0.00	67.70	1	48	2.08%
2023/10/17	0	0.00	1	64.00	64.30	-1	32	-3.10%
2023/07/18	0.1	71.20	0	0.00	70.90	0.1	58	0.17%
2023/07/17	0	0.00	0	72.80	72.10	0	58	-0.01%
2023/05/17	0	0.00	1	76.50	77.60	-1	88	-1.13%
2023/03/09	0	0.00	2	81.50	79.80	-2	111	-1.79%
2023/03/08	1	81.30	0	0.00	81.50	1	117	0.85%
2023/03/07	1	83.90	0	0.00	82.30	1	114	0.87%
2023/02/13	0	0.00	0.1	79.71	79.50	-0.1	99	-0.07%
2023/02/09	2	81.35	2	81.10	81.50	0	96	0.00%
2023/01/11	1	70.50	1	71.50	70.60	0	77	0.00%
2023/01/09	3	71.27	3	71.80	71.70	0	77	0.00%
2023/01/03	0	69.50	0	0.00	70.10	0	79	0.01%
2022/12/07	0	0.00	1	71.60	71.60	-1	101	-0.98%
2022/12/05	1	76.50	4	76.45	76.60	-3	98	-3.04%
2022/12/02	4	76.55	4	75.43	76.80	0	96	0.00%
2022/11/30	1	67.60	1	68.10	67.70	0	84	0.00%
2022/11/28	2	66.70	0	0.00	66.70	2	76	2.61%
2022/11/25	30	67.66	0	0.00	67.30	30	76	39.26%
2022/11/24	7	67.06	0	0.00	67.00	7	73	9.57%
2022/11/22	0	67.20	0	0.00	67.10	0	71	0.03%
2022/11/21	0	69.55	0	0.00	69.10	0	71	0.06%
2022/11/16	0	0.00	1	72.10	70.00	-1	72	-1.38%
2022/11/15	1	68.80	1	69.50	72.00	0	72	0.00%
2022/11/07	0.1	67.00	0	0.00	66.90	0.1	72	0.14%
2022/10/13	0	0.00	0.2	64.51	62.80	-0.2	71	-0.28%
2022/10/11	1	68.80	0	0.00	68.50	1	70	1.43%
2022/09/26	1	75.00	0	0.00	74.10	1	69	1.43%
2022/09/22	2	78.00	0	0.00	78.20	2	71	2.81%
2022/09/21	1	80.60	1	78.60	78.80	0	69	0.00%
2022/09/06	0	0.00	0.1	87.00	86.70	-0.1	67	-0.15%
2022/09/01	1	90.00	0.4	90.20	90.00	0.6	68	0.87%
2022/08/30	0.2	92.10	0	0.00	91.80	0.2	70	0.29%
2022/08/29	0.2	91.80	0	0.00	92.00	0.2	71	0.28%
2022/08/26	0	0.00	1	94.00	94.50	-1	72	-1.39%
2022/08/25	1	92.70	0	0.00	92.60	1	78	1.27%
2022/08/23	0	0.00	0	93.90	92.40	0	89	-0.02%
2022/08/22	1	93.70	1	95.00	93.80	0	90	0.00%
2022/08/19	0.1	91.00	0	0.00	95.00	0.1	90	0.11%
2022/08/16	0	0.00	1	90.60	90.20	-1	91	-1.09%
2022/08/02	1	87.60	0.5	88.90	87.70	0.5	107	0.47%
2022/08/01	1	89.30	0	0.00	89.30	1	107	0.93%
2022/07/29	0	0.00	1	89.80	89.50	-1	109	-0.92%
2022/07/27	0	0.00	0.2	88.60	88.90	-0.2	109	-0.14%
2022/07/25	1	89.20	0	90.40	89.20	1	110	0.88%
2022/07/22	0	0.00	0.4	90.74	90.50	-0.4	111	-0.33%
2022/07/20	0	0.00	0.4	90.00	88.70	-0.4	112	-0.35%
2022/07/18	1	88.60	0	0.00	89.40	1	115	0.86%
2022/07/14	0	0.00	1	89.00	89.00	-1	115	-0.86%
2022/07/08	1	88.60	1	90.20	88.60	0	113	0.00%
2022/07/06	1	86.40	0.2	88.10	86.40	0.8	113	0.71%
2022/07/05	1	88.50	1	89.50	89.50	0	113	0.00%
2022/07/04	0	0.00	0.1	89.00	88.40	-0.1	114	-0.09%
2022/06/30	0	0.00	0.4	92.66	92.00	-0.4	112	-0.36%
2022/06/29	0	0.00	0.2	95.00	94.70	-0.2	110	-0.18%
2022/06/28	0	0.00	0.1	96.00	95.70	-0.1	114	-0.07%
2022/06/27	1	95.10	0	0.00	95.10	1	115	0.87%
2022/06/24	0	0.00	0.1	95.50	94.60	-0.1	112	-0.09%
2022/06/23	0	0.00	0.4	94.14	94.90	-0.4	111	-0.36%
2022/06/22	1	95.40	0.1	97.24	94.30	0.9	111	0.81%
2022/06/21	0	0.00	0.4	97.30	96.90	-0.4	112	-0.36%
2022/06/20	0.1	94.70	0	0.00	93.10	0.1	112	0.09%
2022/06/14	0.1	99.00	0	0.00	100.00	0.1	112	0.08%
2022/06/13	0.2	102.00	0	0.00	101.00	0.2	113	0.18%
2022/06/09	0.1	105.00	0	0.00	104.50	0.1	116	0.09%
2022/06/01	0	0.00	1	109.50	106.00	-1	117	-0.85%
2022/05/31	0	0.00	0.3	102.00	100.50	-0.3	110	-0.32%
2022/05/30	0.1	100.50	0	0.00	100.50	0.1	111	0.09%
2022/05/27	0.2	98.03	0	0.00	99.00	0.2	121	0.20%
2022/05/26	0	0.00	2	96.15	96.60	-2	122	-1.64%
2022/05/23	1	94.80	0	0.00	94.80	1	140	0.71%
2022/05/20	0	0.00	1	95.60	95.70	-1	141	-0.71%
2022/05/19	1	94.20	0.1	95.00	94.20	0.9	143	0.64%
2022/05/16	0	0.00	1	95.00	95.20	-1	146	-0.68%
2022/05/13	1	92.20	0	94.50	93.20	1	145	0.67%
2022/05/12	0	0.00	0.4	94.55	91.80	-0.4	144	-0.28%
2022/04/27	0.1	94.90	0.1	95.00	94.90	0	138	0.00%
2022/04/11	1	106.50	0	0.00	104.50	1	148	0.67%
2022/03/24	0	104.50	0	0.00	104.50	0	162	0.00%
2022/03/23	0	106.00	0	0.00	107.50	0	160	0.00%
2022/03/22	0.1	105.50	0	0.00	107.00	0.1	159	0.06%
2022/03/17	1	105.50	0	0.00	106.00	1	160	0.62%
2022/03/15	0	113.25	0	0.00	102.00	0	164	0.01%
2022/03/08	0.1	103.53	0	0.00	103.00	0.1	159	0.06%
2022/03/04	1	114.50	0	0.00	113.00	1	151	0.66%
2022/03/02	0.1	117.00	1.2	115.08	117.50	-1.2	149	-0.77%
2022/02/25	2	112.50	1	114.50	114.00	1	136	0.73%
2022/02/24	0	0.00	1.1	115.37	114.50	-1.1	133	-0.79%
2022/02/23	0	0.00	0.1	117.00	114.00	-0.1	129	-0.06%
2022/02/16	0.2	105.50	0	0.00	105.50	0.2	113	0.18%
2022/01/19	0.1	104.50	0	0.00	104.00	0.1	126	0.08%
2022/01/13	2	104.00	0	0.00	103.50	2	130	1.53%
2022/01/12	0.1	105.00	0	0.00	103.00	0.1	131	0.08%
2022/01/10	0.1	108.50	0	0.00	108.50	0.1	128	0.08%
2022/01/04	2	116.00	0	0.00	116.50	2	121	1.65%
2022/01/03	1	117.50	1	120.00	117.50	0	118	0.00%
2021/12/30	0	0.00	1	112.50	113.00	-1	107	-0.93%
2021/12/29	3	113.00	1	113.50	113.50	2	106	1.87%
2021/12/28	1	113.00	1	114.50	113.00	0	108	0.00%
2021/12/24	1	111.00	0	0.00	111.00	1	108	0.92%
2021/12/23	0	111.73	1	111.00	111.00	-1	108	-0.88%
2021/12/21	1	108.50	0	0.00	108.50	1	106	0.94%
2021/12/20	0	0.00	1	108.50	108.00	-1	105	-0.95%
2021/12/14	1	107.00	0	0.00	108.00	1	107	0.93%
2021/12/10	2.1	110.49	1.1	109.22	109.50	1	106	0.89%
2021/12/08	0	0.00	0.6	108.00	107.00	-0.6	101	-0.55%
2021/12/02	0.2	103.17	0	0.00	102.00	0.2	102	0.15%
2021/11/29	0.1	102.00	0	0.00	102.00	0.1	103	0.10%
2021/11/26	0.5	105.00	0	0.00	103.00	0.5	102	0.52%
2021/11/24	0.2	108.00	0	0.00	108.50	0.2	101	0.20%
2021/11/23	0.1	109.00	0	0.00	109.00	0.1	102	0.10%
2021/11/16	0	0.00	0.3	110.50	110.50	-0.3	104	-0.29%
2021/11/11	0.1	107.50	0	0.00	105.00	0.1	109	0.09%
2021/11/09	0.2	108.00	0	0.00	107.00	0.2	113	0.18%
2021/11/08	0.2	108.50	0	0.00	107.50	0.2	113	0.18%
2021/11/04	0.2	112.50	0	0.00	112.00	0.2	116	0.17%
2021/11/03	0.1	113.50	0	0.00	112.50	0.1	118	0.08%
2021/11/02	1	115.00	1	116.00	112.00	0	119	0.00%
2021/11/01	0	0.00	0.2	113.00	114.50	-0.2	115	-0.17%
2021/10/27	0.2	105.00	0	0.00	105.50	0.2	113	0.18%
2021/10/26	0	0.00	1	104.50	104.50	-1	114	-0.88%
2021/10/22	0.1	101.50	0	0.00	101.50	0.1	116	0.09%
2021/10/21	0.2	102.00	0	0.00	102.00	0.2	122	0.12%
2021/10/20	0	0.00	0.1	103.00	101.50	-0.1	129	-0.05%
2021/10/13	0	97.00	0	0.00	95.70	0	152	0.01%
2021/10/12	0	0.00	1	99.00	98.90	-1	154	-0.65%
2021/10/08	0	0.00	0.3	97.60	96.40	-0.3	156	-0.19%
2021/10/07	0	0.00	1.2	94.48	97.40	-1.2	158	-0.76%
2021/10/05	1	91.90	0.3	92.00	91.90	0.7	177	0.42%
2021/10/04	0	0.00	0.4	93.93	91.00	-0.4	176	-0.24%
2021/09/28	1	99.20	0	0.00	99.20	1	181	0.55%
2021/09/27	0	0.00	1	102.00	101.50	-1	184	-0.54%
2021/09/14	1	99.60	0.3	101.17	99.80	0.7	280	0.25%
2021/09/07	0.2	101.00	0	0.00	101.00	0.2	290	0.07%
2021/08/19	0	0.00	0.1	103.00	99.00	-0.1	323	-0.03%
2021/07/30	0.1	118.50	0	0.00	116.50	0.1	410	0.02%
2021/07/29	0.1	118.01	0.1	120.00	118.50	0	423	0.00%
2021/07/28	0.1	116.00	0	0.00	116.50	0.1	428	0.02%
2021/07/26	1	125.50	0	0.00	125.50	1	447	0.22%
2021/07/23	1	123.50	2.4	125.88	125.00	-1.4	444	-0.32%
2021/07/19	1	122.50	0	0.00	122.00	1	462	0.22%
2021/07/14	0.2	124.00	0	124.00	123.50	0.2	502	0.04%
2021/07/13	0.2	126.50	0	0.00	123.00	0.2	512	0.04%
2021/07/12	0	0.00	2	127.25	127.50	-2	513	-0.39%
2021/07/01	1	122.50	0.3	123.00	120.50	0.7	631	0.11%
2021/06/28	1.3	128.38	0	0.00	126.50	1.3	653	0.20%
2021/06/25	3	131.17	3	135.33	131.50	0	651	0.00%
2021/06/24	0	0.00	2.2	132.23	135.50	-2.2	642	-0.34%
2021/06/23	1	121.00	0	0.00	123.50	1	628	0.16%
2021/06/22	1	113.00	0	116.00	112.50	1	636	0.15%
2021/06/21	0	0.00	0.1	116.00	113.00	-0.1	658	-0.02%
2021/06/16	1	119.00	0.1	120.50	118.00	0.9	734	0.12%
2021/06/10	0	0.00	0.1	122.00	121.00	-0.1	855	-0.01%
2021/05/25	0.1	127.00	0	0.00	124.00	0.1	1,444	0.00%
2021/05/21	0	0.00	0.2	120.00	122.00	-0.2	1,553	-0.01%
2021/05/20	1	118.00	1	116.00	115.00	0	1,581	0.00%
2021/05/18	0	0.00	1.1	114.18	117.00	-1.1	1,632	-0.07%
2021/05/17	0.1	107.00	0.1	108.00	106.50	0	1,653	0.00%
2021/05/10	1	136.00	1	128.50	128.00	0	1,727	0.00%
2021/05/07	1	132.00	1	133.00	135.50	0	1,756	0.00%
2021/05/04	0.1	121.50	0.1	126.40	129.00	0	2,259	0.00%
2021/05/03	2	134.50	0	0.00	133.00	2	2,385	0.08%
2021/04/29	1	141.50	0	0.00	141.50	1	2,476	0.04%
2021/04/27	0	0.00	1	139.50	140.00	-1	2,502	-0.04%
2021/04/23	0	0.00	3	138.33	144.00	-3	2,498	-0.12%
2021/04/22	1.2	139.17	3	137.33	135.50	-1.8	2,489	-0.07%
2021/04/21	1	146.00	0	0.00	143.00	1	2,472	0.04%
2021/04/16	1	155.00	0	0.00	155.50	1	2,459	0.04%
2021/04/15	1	153.50	0	0.00	154.50	1	2,460	0.04%
2021/04/14	1	154.50	7	150.14	153.50	-6	2,463	-0.24%
2021/04/13	4	160.50	0	0.00	158.00	4	2,430	0.16%
2021/04/09	2	164.25	3	162.83	161.00	-1	2,428	-0.04%
2021/04/08	2	159.00	0	0.00	159.50	2	2,411	0.08%
2021/04/06	4.6	161.36	3	162.50	163.00	1.6	2,394	0.06%
2021/04/01	1	158.00	5	158.00	158.00	-4	2,385	-0.17%
2021/03/31	1	158.00	0	0.00	158.00	1	2,383	0.04%
2021/03/30	0	0.00	6	159.50	159.50	-6	2,379	-0.25%
2021/03/29	0	0.00	9.2	162.05	162.00	-9.2	2,390	-0.38%
2021/03/26	24.2	164.24	10.7	161.16	164.00	13.5	2,397	0.56%
2021/03/25	0.2	156.88	1.3	158.72	157.50	-1.1	2,405	-0.05%
2021/03/24	0.4	157.75	1	156.00	157.00	-0.6	2,420	-0.02%
2021/03/23	2.2	159.36	28.1	159.03	160.00	-25.9	2,492	-1.04%
2021/03/22	3	169.67	1	168.00	166.00	2	2,507	0.08%
2021/03/19	0.1	164.00	2	164.00	167.00	-1.9	2,479	-0.08%
2021/03/18	1.1	165.00	4.1	164.90	164.00	-3	2,481	-0.12%
2021/03/17	3	164.33	1	165.00	164.50	2	2,473	0.08%
2021/03/16	20	167.68	3	169.17	166.50	17	2,448	0.69%
2021/03/11	10	165.00	0	0.00	161.50	10	2,336	0.43%
2021/03/10	4	158.00	5	157.80	156.50	-1	2,313	-0.04%
2021/03/09	11.1	160.29	7	158.79	156.50	4.1	2,298	0.18%
2021/03/08	23	162.00	33	168.21	160.00	-10	2,256	-0.44%
2021/03/05	32	168.38	29	162.41	168.00	3	2,193	0.14%
2021/03/04	8	169.50	1	171.50	162.50	7	2,100	0.33%
2021/03/02	0	0.00	1	156.00	152.50	-1	1,862	-0.05%
2021/02/26	10	155.50	0	0.00	155.50	10	1,832	0.55%
2021/02/24	2	161.00	12	161.25	159.00	-10	1,768	-0.57%
2021/02/23	5.1	163.57	11	163.55	167.00	-5.9	1,722	-0.34%
2021/02/22	2	177.00	0	0.00	178.00	2	1,647	0.12%
2021/02/18	7	150.00	0	0.00	152.50	7	1,583	0.44%
2021/02/17	3	140.83	1	145.00	145.50	2	1,555	0.13%
2021/02/04	6	131.00	1	132.00	131.00	5	1,487	0.34%
2021/02/02	0	0.00	11	126.09	126.50	-11	1,434	-0.77%
2021/01/29	0	0.00	3	121.00	121.00	-3	1,390	-0.22%
2021/01/28	2	129.50	2	127.50	126.00	0	1,353	0.00%
2021/01/27	32	129.27	19	128.84	135.00	13	1,231	1.06%
2021/01/26	4	120.63	2	123.75	127.00	2	966	0.21%
2021/01/25	6	112.42	6	114.33	115.50	0	823	0.00%
2021/01/22	2	103.25	2	107.00	108.50	0	678	0.00%
2021/01/21	1	94.20	5	97.80	98.80	-4	576	-0.69%
2021/01/20	0	0.00	2	90.50	89.90	-2	546	-0.37%
2021/01/19	2	92.60	0	0.00	93.00	2	540	0.37%
2021/01/15	2	95.40	4	92.98	92.00	-2	531	-0.38%
2021/01/14	3	95.87	1	95.10	95.00	2	521	0.38%
2021/01/07	1	91.20	1	90.50	94.50	0	495	0.00%
2021/01/06	0	0.00	3	92.53	89.70	-3	481	-0.62%
2021/01/05	2	94.75	3.1	94.26	93.00	-1.1	468	-0.22%
2021/01/04	1	90.90	0	0.00	90.60	1	446	0.22%
2020/12/31	3.1	93.15	3	92.50	91.20	0.1	440	0.01%
2020/12/30	0	0.00	1	89.10	89.00	-1	423	-0.24%
2020/12/29	1	91.00	0	0.00	89.80	1	420	0.24%
2020/12/28	1	91.50	1	91.20	89.80	0	414	0.00%
2020/12/25	0	0.00	2	92.00	92.10	-2	404	-0.49%
2020/12/24	1	92.40	0	0.00	92.40	1	397	0.25%
2020/12/23	3	92.27	0	0.00	91.10	3	389	0.77%
2020/12/22	2	95.50	5	94.30	90.60	-3	370	-0.81%
2020/12/21	5	98.06	1	97.10	96.50	4	349	1.14%
2020/12/18	4	96.65	1	98.60	98.00	3	318	0.94%
2020/12/17	10	97.55	7	97.57	97.60	3	289	1.04%
2020/12/10	0	0.00	1	82.30	81.40	-1	110	-0.91%
2020/11/09	1	73.80	1	74.90	74.50	0	86	0.00%
2020/11/05	0	0.00	3	75.33	75.10	-3	87	-3.42%
2020/11/04	1	74.80	0	0.00	74.80	1	89	1.12%
2020/11/02	0	0.00	1	75.30	74.00	-1	93	-1.07%
2020/10/30	1	73.80	0	0.00	73.80	1	96	1.03%
2020/10/20	2	79.40	0	0.00	79.10	2	106	1.87%
2020/10/16	0	0.00	1	76.00	75.00	-1	103	-0.97%
2020/07/22	0	0.00	1	83.30	83.00	-1	466	-0.21%
2020/07/10	1	80.90	0	0.00	81.10	1	468	0.21%
2020/07/02	0	0.00	1	86.10	87.20	-1	469	-0.21%
2020/07/01	0	0.00	1	83.20	84.20	-1	450	-0.22%
2020/06/15	1	81.00	0	0.00	80.10	1	445	0.22%
2020/06/10	1	85.10	0	0.00	84.30	1	441	0.23%
2020/06/08	3	90.50	7	89.16	88.60	-4	422	-0.95%
2020/06/05	0	0.00	1	87.80	87.30	-1	399	-0.25%
2020/06/04	1	88.30	2	87.90	87.80	-1	392	-0.25%
2020/06/03	1	87.30	0	0.00	85.80	1	385	0.26%
2020/06/02	3	85.57	1	86.90	85.80	2	378	0.53%
2020/06/01	1	90.10	7	90.80	87.60	-6	370	-1.62%
2020/05/29	2	86.15	2	86.15	86.00	0	346	0.00%
2020/05/28	4	86.65	1	90.40	86.00	3	328	0.91%
2020/05/26	0	0.00	5	76.56	77.30	-5	242	-2.06%
2020/05/25	1	70.30	0	0.00	70.30	1	225	0.44%
2020/04/30	0	0.00	1	75.90	76.70	-1	217	-0.46%
2020/04/16	1	67.10	0	0.00	66.70	1	215	0.46%
2020/04/15	0	0.00	1	67.70	67.70	-1	214	-0.47%
2020/04/14	1	66.70	0	0.00	67.20	1	213	0.47%
2020/04/13	1	67.50	0	0.00	66.70	1	208	0.48%
2020/03/17	2	56.90	0	0.00	54.00	2	180	1.11%
2020/02/06	0	82.20	0	0.00	81.80	0	192	0.00%
2019/12/17	0	0.00	1	84.80	84.50	-1	184	-0.54%
2019/11/15	0	0.00	2	87.60	86.50	-2	247	-0.81%
2019/11/13	1	81.90	0	0.00	81.50	1	221	0.45%
2019/10/03	5	83.20	0	0.00	82.70	5	175	2.85%
2019/09/26	2	86.25	0	0.00	86.00	2	166	1.20%
2019/09/12	2	86.30	0	0.00	87.00	2	140	1.43%
2019/09/10	1	85.00	0	0.00	85.10	1	115	0.86%
2019/09/09	1	84.30	1	85.10	84.00	0	108	0.00%